| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.810 | +3.43% | +0.060 |
| 07/18/2024, 09:15:01 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 1.980 | 1.980 | 1.980 | 1.980 | -18.52% | - | - |
| 06/20/2024 | 2.040 | 2.100 | 2.040 | 2.100 | +6.06% | - | - |
| 06/21/2024 | 2.080 | 2.080 | 2.070 | 2.070 | -1.43% | - | - |
| 06/24/2024 | 2.050 | 2.050 | 2.050 | 2.050 | -0.97% | - | - |
| 06/25/2024 | 2.300 | 2.300 | 2.290 | 2.290 | +11.71% | - | - |
| 06/26/2024 | 2.220 | 2.220 | 2.220 | 2.220 | -3.06% | - | - |
| 06/27/2024 | 2.210 | 2.210 | 2.200 | 2.200 | -0.90% | - | - |
| 06/28/2024 | 2.190 | 2.190 | 2.050 | 2.050 | -6.82% | - | - |
| 07/01/2024 | 1.960 | 1.960 | 1.870 | 1.870 | -8.78% | - | - |
| 07/02/2024 | 1.810 | 1.840 | 1.810 | 1.840 | -1.60% | - | - |
| 07/03/2024 | 1.900 | 1.900 | 1.900 | 1.900 | +3.26% | - | - |
| 07/04/2024 | 1.980 | 2.010 | 1.980 | 2.010 | +5.79% | - | - |
| 07/05/2024 | 1.960 | 1.990 | 1.960 | 1.990 | -1.00% | - | - |
| 07/08/2024 | 2.010 | 2.010 | 2.010 | 2.010 | +1.01% | - | - |
| 07/09/2024 | 2.080 | 2.080 | 2.080 | 2.080 | +3.48% | - | - |
| 07/10/2024 | 1.880 | 1.880 | 1.880 | 1.880 | -9.62% | - | - |
| 07/11/2024 | 1.770 | 1.770 | 1.770 | 1.770 | -5.85% | - | - |
| 07/12/2024 | 1.850 | 1.850 | 1.790 | 1.790 | +1.13% | - | - |
| 07/15/2024 | 1.840 | 1.840 | 1.840 | 1.840 | +2.79% | - | - |
| 07/16/2024 | 1.720 | 1.720 | 1.720 | 1.720 | -6.52% | - | - |
| 07/17/2024 | 1.750 | 1.750 | 1.750 | 1.750 | +1.74% | - | - |
| 07/18/2024 | 1.810 | 1.810 | 1.810 | 1.810 | +3.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover