| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.040 | -11.11% | -0.130 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.570 | 1.570 | 1.570 | 1.570 | -3.09% | - | - |
| 10/25/2024 | 1.630 | 1.650 | 1.630 | 1.650 | +5.10% | - | - |
| 10/28/2024 | 1.670 | 1.670 | 1.650 | 1.650 | 0.00% | - | - |
| 10/29/2024 | 1.620 | 1.620 | 1.570 | 1.570 | -4.85% | - | - |
| 10/30/2024 | 1.350 | 1.380 | 1.350 | 1.380 | -12.10% | - | - |
| 10/31/2024 | 1.330 | 1.330 | 1.330 | 1.330 | -3.62% | - | - |
| 11/01/2024 | 1.360 | 1.400 | 1.360 | 1.400 | +5.26% | - | - |
| 11/04/2024 | 1.400 | 1.400 | 1.350 | 1.350 | -3.57% | - | - |
| 11/05/2024 | 1.360 | 1.360 | 1.360 | 1.360 | +0.74% | - | - |
| 11/06/2024 | 1.440 | 1.440 | 1.440 | 1.440 | +5.88% | - | - |
| 11/08/2024 | 1.390 | 1.390 | 1.390 | 1.390 | -3.47% | - | - |
| 11/11/2024 | 1.240 | 1.240 | 1.240 | 1.240 | -10.79% | - | - |
| 11/12/2024 | 1.260 | 1.260 | 1.260 | 1.260 | +1.61% | - | - |
| 11/13/2024 | 1.210 | 1.210 | 1.210 | 1.210 | -3.97% | - | - |
| 11/14/2024 | 1.250 | 1.250 | 1.200 | 1.200 | -0.83% | - | - |
| 11/15/2024 | 1.180 | 1.270 | 1.180 | 1.270 | +5.83% | - | - |
| 11/18/2024 | 1.210 | 1.210 | 1.210 | 1.210 | -4.72% | - | - |
| 11/19/2024 | 1.200 | 1.200 | 1.170 | 1.170 | -3.31% | - | - |
| 11/20/2024 | 1.240 | 1.240 | 1.240 | 1.240 | +5.98% | - | - |
| 11/21/2024 | 1.180 | 1.180 | 1.170 | 1.170 | -5.65% | - | - |
| 11/22/2024 | 1.110 | 1.110 | 1.040 | 1.040 | -11.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover