| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.010 | +3.35% | +0.130 |
| 07/31/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 4.250 | 4.250 | 4.110 | 4.110 | -5.52% | - | - |
| 07/02/2024 | 4.030 | 4.070 | 4.030 | 4.070 | -0.97% | - | - |
| 07/03/2024 | 4.160 | 4.160 | 4.160 | 4.160 | +2.21% | - | - |
| 07/04/2024 | 4.270 | 4.320 | 4.270 | 4.320 | +3.85% | - | - |
| 07/05/2024 | 4.250 | 4.290 | 4.250 | 4.290 | -0.69% | - | - |
| 07/08/2024 | 4.330 | 4.330 | 4.330 | 4.330 | +0.93% | - | - |
| 07/09/2024 | 4.420 | 4.420 | 4.420 | 4.420 | +2.08% | - | - |
| 07/10/2024 | 4.140 | 4.140 | 4.140 | 4.140 | -6.33% | - | - |
| 07/11/2024 | 3.990 | 3.990 | 3.990 | 3.990 | -3.62% | - | - |
| 07/12/2024 | 4.100 | 4.100 | 4.010 | 4.010 | +0.50% | - | - |
| 07/15/2024 | 4.090 | 4.090 | 4.090 | 4.090 | +2.00% | - | - |
| 07/16/2024 | 3.920 | 3.920 | 3.920 | 3.920 | -4.16% | - | - |
| 07/17/2024 | 3.950 | 3.950 | 3.950 | 3.950 | +0.77% | - | - |
| 07/18/2024 | 4.060 | 4.060 | 4.060 | 4.060 | +2.78% | - | - |
| 07/19/2024 | 4.100 | 4.100 | 4.090 | 4.090 | +0.74% | - | - |
| 07/22/2024 | 4.050 | 4.150 | 4.050 | 4.150 | +1.47% | - | - |
| 07/23/2024 | 4.050 | 4.180 | 4.050 | 4.180 | +0.72% | - | - |
| 07/24/2024 | 4.110 | 4.110 | 4.110 | 4.110 | -1.67% | - | - |
| 07/25/2024 | 3.990 | 3.990 | 3.750 | 3.750 | -8.76% | - | - |
| 07/26/2024 | 3.810 | 3.810 | 3.810 | 3.810 | +1.60% | - | - |
| 07/29/2024 | 3.900 | 3.900 | 3.900 | 3.900 | +2.36% | - | - |
| 07/30/2024 | 3.930 | 3.930 | 3.880 | 3.880 | -0.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover