| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.950 | -6.94% | -0.220 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 3.830 | 3.830 | 3.830 | 3.830 | -1.54% | - | - |
| 10/25/2024 | 3.920 | 3.950 | 3.920 | 3.950 | +3.13% | - | - |
| 10/28/2024 | 4.000 | 4.000 | 3.960 | 3.960 | +0.25% | - | - |
| 10/29/2024 | 3.910 | 3.910 | 3.820 | 3.820 | -3.54% | - | - |
| 10/30/2024 | 3.470 | 3.510 | 3.470 | 3.510 | -8.12% | - | - |
| 10/31/2024 | 3.440 | 3.440 | 3.440 | 3.440 | -1.99% | - | - |
| 11/01/2024 | 3.490 | 3.550 | 3.490 | 3.550 | +3.20% | - | - |
| 11/04/2024 | 3.550 | 3.550 | 3.480 | 3.480 | -1.97% | - | - |
| 11/05/2024 | 3.480 | 3.480 | 3.480 | 3.480 | 0.00% | - | - |
| 11/06/2024 | 3.620 | 3.620 | 3.620 | 3.620 | +4.02% | - | - |
| 11/08/2024 | 3.540 | 3.540 | 3.540 | 3.540 | -2.21% | - | - |
| 11/11/2024 | 3.300 | 3.300 | 3.300 | 3.300 | -6.78% | - | - |
| 11/12/2024 | 3.340 | 3.340 | 3.340 | 3.340 | +1.21% | - | - |
| 11/13/2024 | 3.240 | 3.240 | 3.240 | 3.240 | -2.99% | - | - |
| 11/14/2024 | 3.320 | 3.320 | 3.230 | 3.230 | -0.31% | - | - |
| 11/15/2024 | 3.180 | 3.340 | 3.180 | 3.340 | +3.41% | - | - |
| 11/18/2024 | 3.250 | 3.250 | 3.250 | 3.250 | -2.69% | - | - |
| 11/19/2024 | 3.230 | 3.230 | 3.170 | 3.170 | -2.46% | - | - |
| 11/20/2024 | 3.290 | 3.290 | 3.290 | 3.290 | +3.79% | - | - |
| 11/21/2024 | 3.180 | 3.180 | 3.170 | 3.170 | -3.65% | - | - |
| 11/22/2024 | 3.070 | 3.070 | 2.950 | 2.950 | -6.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover