| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.041 | -16.33% | -0.008 |
| 11/22/2024, 10:28:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.273 | 0.273 | 0.273 | 0.273 | -7.14% | - | - |
| 10/25/2024 | 0.282 | 0.282 | 0.282 | 0.282 | +3.30% | - | - |
| 10/28/2024 | 0.266 | 0.266 | 0.266 | 0.266 | -5.67% | - | - |
| 10/29/2024 | 0.142 | 0.142 | 0.125 | 0.125 | -53.01% | - | - |
| 10/30/2024 | 0.150 | 0.150 | 0.139 | 0.139 | +11.20% | - | - |
| 10/31/2024 | 0.120 | 0.120 | 0.119 | 0.119 | -14.39% | - | - |
| 11/01/2024 | 0.125 | 0.125 | 0.125 | 0.125 | +5.04% | - | - |
| 11/04/2024 | 0.111 | 0.111 | 0.111 | 0.111 | -11.20% | - | - |
| 11/05/2024 | 0.124 | 0.124 | 0.114 | 0.114 | +2.70% | - | - |
| 11/06/2024 | 0.130 | 0.130 | 0.130 | 0.130 | +14.04% | - | - |
| 11/07/2024 | 0.139 | 0.139 | 0.139 | 0.139 | +6.92% | - | - |
| 11/08/2024 | 0.158 | 0.158 | 0.130 | 0.130 | -6.47% | - | - |
| 11/11/2024 | 0.140 | 0.140 | 0.140 | 0.140 | +7.69% | - | - |
| 11/12/2024 | 0.143 | 0.143 | 0.138 | 0.138 | -1.43% | - | - |
| 11/13/2024 | 0.124 | 0.124 | 0.124 | 0.124 | -10.14% | - | - |
| 11/14/2024 | 0.117 | 0.117 | 0.117 | 0.117 | -5.65% | - | - |
| 11/15/2024 | 0.110 | 0.110 | 0.103 | 0.103 | -11.97% | - | - |
| 11/18/2024 | 0.107 | 0.107 | 0.107 | 0.107 | +3.88% | - | - |
| 11/19/2024 | 0.096 | 0.096 | 0.079 | 0.079 | -26.17% | - | - |
| 11/20/2024 | 0.082 | 0.082 | 0.072 | 0.072 | -8.86% | - | - |
| 11/21/2024 | 0.066 | 0.066 | 0.049 | 0.049 | -31.94% | - | - |
| 11/22/2024 | 0.051 | 0.051 | 0.041 | 0.041 | -16.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover