Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.430 | -2.05% | -0.009 |
07/18/2024, 12:05:15 | q |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/19/2024 | 0.607 | 0.607 | 0.607 | 0.607 | +0.50% | - | - |
06/20/2024 | 0.597 | 0.606 | 0.597 | 0.606 | -0.16% | - | - |
06/21/2024 | 0.627 | 0.627 | 0.604 | 0.604 | -0.33% | - | - |
06/24/2024 | 0.616 | 0.616 | 0.616 | 0.616 | +1.99% | - | - |
06/25/2024 | 0.606 | 0.606 | 0.604 | 0.604 | -1.95% | - | - |
06/26/2024 | 0.626 | 0.626 | 0.626 | 0.626 | +3.64% | - | - |
06/27/2024 | 0.638 | 0.638 | 0.637 | 0.637 | +1.76% | - | - |
06/28/2024 | 0.626 | 0.626 | 0.593 | 0.593 | -6.91% | - | - |
07/01/2024 | 0.640 | 0.640 | 0.640 | 0.640 | +7.93% | - | - |
07/02/2024 | 0.601 | 0.601 | 0.601 | 0.601 | -6.09% | - | - |
07/03/2024 | 0.586 | 0.586 | 0.586 | 0.586 | -2.50% | - | - |
07/04/2024 | 0.586 | 0.586 | 0.525 | 0.525 | -10.41% | - | - |
07/05/2024 | 0.493 | 0.493 | 0.422 | 0.422 | -19.62% | 928 | 2,200 |
07/08/2024 | 0.413 | 0.413 | 0.413 | 0.413 | -2.13% | - | - |
07/09/2024 | 0.423 | 0.423 | 0.423 | 0.423 | +2.42% | - | - |
07/10/2024 | 0.423 | 0.426 | 0.423 | 0.426 | +0.71% | - | - |
07/11/2024 | 0.440 | 0.454 | 0.440 | 0.454 | +6.57% | - | - |
07/12/2024 | 0.465 | 0.465 | 0.465 | 0.465 | +2.42% | - | - |
07/15/2024 | 0.493 | 0.493 | 0.493 | 0.493 | +6.02% | - | - |
07/16/2024 | 0.459 | 0.459 | 0.459 | 0.459 | -6.90% | - | - |
07/17/2024 | 0.460 | 0.460 | 0.439 | 0.439 | -4.36% | - | - |
07/18/2024 | 0.420 | 0.430 | 0.420 | 0.430 | -2.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover