| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.760 | -1.67% | -0.200 |
| 11/21/2024, 11:23:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 12.500 | 12.500 | 12.500 | 12.500 | -1.03% | - | - |
| 10/23/2024 | 12.400 | 12.400 | 12.400 | 12.400 | -0.80% | - | - |
| 10/24/2024 | 12.280 | 12.280 | 12.280 | 12.280 | -0.97% | - | - |
| 10/25/2024 | 12.220 | 12.220 | 12.220 | 12.220 | -0.49% | - | - |
| 10/28/2024 | 12.410 | 12.410 | 12.410 | 12.410 | +1.55% | - | - |
| 10/29/2024 | 12.600 | 12.600 | 12.600 | 12.600 | +1.53% | - | - |
| 10/30/2024 | 12.360 | 12.360 | 12.360 | 12.360 | -1.90% | - | - |
| 10/31/2024 | 12.240 | 12.240 | 12.090 | 12.090 | -2.18% | - | - |
| 11/01/2024 | 12.100 | 12.100 | 12.100 | 12.100 | +0.08% | - | - |
| 11/04/2024 | 11.980 | 12.050 | 11.980 | 12.050 | -0.41% | - | - |
| 11/05/2024 | 12.040 | 12.040 | 12.040 | 12.040 | -0.08% | - | - |
| 11/06/2024 | 12.420 | 12.420 | 12.390 | 12.390 | +2.91% | - | - |
| 11/07/2024 | 12.070 | 12.070 | 12.070 | 12.070 | -2.58% | - | - |
| 11/08/2024 | 12.220 | 12.220 | 12.220 | 12.220 | +1.24% | - | - |
| 11/11/2024 | 12.280 | 12.280 | 12.280 | 12.280 | +0.49% | - | - |
| 11/12/2024 | 12.090 | 12.090 | 12.090 | 12.090 | -1.55% | - | - |
| 11/13/2024 | 11.790 | 11.790 | 11.770 | 11.770 | -2.65% | - | - |
| 11/14/2024 | 11.600 | 11.600 | 11.600 | 11.600 | -1.44% | - | - |
| 11/15/2024 | 12.000 | 12.000 | 12.000 | 12.000 | +3.45% | - | - |
| 11/18/2024 | 12.160 | 12.160 | 12.160 | 12.160 | +1.33% | - | - |
| 11/19/2024 | 12.320 | 12.320 | 11.720 | 11.720 | -3.62% | - | - |
| 11/20/2024 | 11.960 | 11.960 | 11.960 | 11.960 | +2.05% | - | - |
| 11/21/2024 | 11.840 | 11.840 | 11.760 | 11.760 | -1.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover