LastChg. % 1DChg. Abs.
2.390+0.42%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/20242.3802.4002.3802.400+1.69%--
06/20/20242.4002.4002.4002.4000.00%--
06/21/20242.4102.4302.4102.430+1.25%--
06/24/20242.4102.4102.4102.410-0.82%--
06/25/20242.4002.4402.4002.440+1.24%--
06/26/20242.4302.4302.4302.430-0.41%--
06/27/20242.4502.4602.4502.450+0.82%--
06/28/20242.4702.4702.4702.470+0.82%--
07/01/20242.4402.4402.4402.440-1.21%--
07/02/20242.4902.4902.4902.490+2.05%--
07/03/20242.4802.4802.4802.480-0.40%--
07/04/20242.4702.4802.4702.4800.00%--
07/05/20242.4802.4802.4802.4800.00%--
07/08/20242.4402.4402.4402.440-1.61%--
07/09/20242.4302.4302.4302.430-0.41%--
07/10/20242.4002.4002.4002.400-1.23%--
07/11/20242.4102.4102.4102.410+0.42%--
07/12/20242.4102.4102.4102.4100.00%--
07/15/20242.3902.3902.3602.360-2.07%--
07/16/20242.3602.3602.3602.3600.00%--
07/17/20242.3402.3402.3402.340-0.85%--
07/18/20242.3802.3802.3802.380+1.71%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas