LastChg. % 1DChg. Abs.
2.320+1.75%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20242.2102.2102.2102.2100.00%--
10/25/20242.1602.1602.1602.160-2.26%--
10/28/20242.1202.1202.1202.120-1.85%--
10/29/20242.1002.1002.1002.100-0.94%--
10/30/20242.1002.1002.1002.1000.00%--
10/31/20242.1202.1202.1202.120+0.95%--
11/01/20242.1802.1802.1802.180+2.83%--
11/04/20242.1702.1702.1702.170-0.46%--
11/05/20242.1802.1802.1802.180+0.46%--
11/06/20242.2002.2002.2002.200+0.92%--
11/08/20242.2102.2102.2102.210+0.45%--
11/11/20242.2102.2102.2102.2100.00%--
11/12/20242.1702.1702.1702.170-1.81%--
11/13/20242.1802.1802.1802.180+0.46%--
11/14/20242.1702.1702.1702.170-0.46%--
11/15/20242.1702.1702.1702.1700.00%--
11/18/20242.1902.1902.1902.190+0.92%--
11/19/20242.2202.2202.2202.220+1.37%--
11/20/20242.2802.2802.2802.280+2.70%--
11/21/20242.2802.2802.2802.2800.00%--
11/22/20242.3202.3202.3202.320+1.75%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas