| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 87.510 | +0.76% | +0.660 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 91.280 | 91.280 | 91.280 | 91.280 | +0.02% | - | - |
| 10/25/2024 | 88.730 | 88.730 | 88.730 | 88.730 | -2.79% | - | - |
| 10/28/2024 | 89.980 | 89.980 | 89.980 | 89.980 | +1.41% | - | - |
| 10/29/2024 | 91.910 | 91.910 | 91.910 | 91.910 | +2.14% | - | - |
| 10/30/2024 | 91.030 | 91.030 | 91.030 | 91.030 | -0.96% | - | - |
| 10/31/2024 | 87.860 | 87.860 | 87.860 | 87.860 | -3.48% | - | - |
| 11/01/2024 | 86.830 | 86.830 | 86.830 | 86.830 | -1.17% | - | - |
| 11/04/2024 | 86.990 | 86.990 | 86.990 | 86.990 | +0.18% | - | - |
| 11/05/2024 | 85.980 | 85.980 | 85.980 | 85.980 | -1.16% | - | - |
| 11/06/2024 | 87.370 | 87.370 | 87.370 | 87.370 | +1.62% | - | - |
| 11/07/2024 | 86.440 | 86.440 | 86.440 | 86.440 | -1.06% | - | - |
| 11/08/2024 | 86.750 | 86.750 | 86.750 | 86.750 | +0.36% | - | - |
| 11/11/2024 | 87.540 | 87.540 | 87.540 | 87.540 | +0.91% | - | - |
| 11/12/2024 | 85.130 | 85.130 | 85.130 | 85.130 | -2.75% | - | - |
| 11/13/2024 | 84.760 | 84.760 | 84.760 | 84.760 | -0.43% | - | - |
| 11/14/2024 | 83.830 | 83.830 | 83.830 | 83.830 | -1.10% | - | - |
| 11/15/2024 | 84.400 | 84.400 | 84.400 | 84.400 | +0.68% | - | - |
| 11/18/2024 | 85.580 | 85.580 | 85.580 | 85.580 | +1.40% | - | - |
| 11/19/2024 | 86.510 | 86.510 | 86.510 | 86.510 | +1.09% | - | - |
| 11/20/2024 | 86.630 | 86.630 | 86.630 | 86.630 | +0.14% | - | - |
| 11/21/2024 | 86.850 | 86.850 | 86.850 | 86.850 | +0.25% | - | - |
| 11/22/2024 | 87.510 | 87.510 | 87.510 | 87.510 | +0.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover