| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.440 | +0.53% | +0.050 |
| 07/05/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 8.420 | 8.420 | 8.420 | 8.420 | +0.24% | - | - |
| 06/11/2024 | 8.200 | 8.200 | 8.200 | 8.200 | -2.61% | - | - |
| 06/12/2024 | 8.190 | 8.190 | 8.190 | 8.190 | -0.12% | - | - |
| 06/13/2024 | 8.200 | 8.200 | 8.200 | 8.200 | +0.12% | - | - |
| 06/14/2024 | 8.150 | 8.150 | 8.150 | 8.150 | -0.61% | - | - |
| 06/17/2024 | 8.170 | 8.190 | 8.170 | 8.190 | +0.49% | - | - |
| 06/18/2024 | 8.160 | 8.160 | 8.160 | 8.160 | -0.37% | - | - |
| 06/19/2024 | 8.230 | 8.230 | 8.230 | 8.230 | +0.86% | - | - |
| 06/20/2024 | 8.380 | 8.380 | 8.380 | 8.380 | +1.82% | - | - |
| 06/21/2024 | 8.440 | 8.680 | 8.440 | 8.680 | +3.58% | - | - |
| 06/24/2024 | 8.560 | 8.560 | 8.560 | 8.560 | -1.38% | - | - |
| 06/25/2024 | 9.030 | 9.030 | 9.030 | 9.030 | +5.49% | - | - |
| 06/26/2024 | 8.620 | 8.620 | 8.620 | 8.620 | -4.54% | - | - |
| 06/27/2024 | 8.410 | 8.430 | 8.410 | 8.420 | -2.32% | - | - |
| 06/28/2024 | 8.720 | 8.720 | 8.720 | 8.720 | +3.56% | - | - |
| 07/01/2024 | 8.970 | 8.970 | 8.970 | 8.970 | +2.87% | - | - |
| 07/02/2024 | 8.980 | 8.980 | 8.980 | 8.980 | +0.11% | - | - |
| 07/03/2024 | 9.370 | 9.370 | 9.370 | 9.370 | +4.34% | - | - |
| 07/04/2024 | 9.260 | 9.390 | 9.260 | 9.390 | +0.21% | - | - |
| 07/05/2024 | 9.440 | 9.440 | 9.440 | 9.440 | +0.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover