| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.740 | +1.14% | +0.110 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 10.120 | 10.120 | 10.120 | 10.120 | +3.58% | - | - |
| 10/25/2024 | 10.270 | 10.270 | 10.270 | 10.270 | +1.48% | - | - |
| 10/28/2024 | 10.810 | 10.970 | 10.810 | 10.970 | +6.82% | 4,388 | 400 |
| 10/29/2024 | 11.180 | 11.180 | 11.180 | 11.180 | +1.91% | - | - |
| 10/30/2024 | 10.610 | 10.610 | 10.610 | 10.610 | -5.10% | - | - |
| 10/31/2024 | 10.290 | 10.290 | 10.290 | 10.290 | -3.02% | - | - |
| 11/01/2024 | 10.050 | 10.050 | 10.050 | 10.050 | -2.33% | - | - |
| 11/04/2024 | 9.960 | 9.960 | 9.960 | 9.960 | -0.90% | - | - |
| 11/05/2024 | 9.700 | 9.700 | 9.700 | 9.700 | -2.61% | - | - |
| 11/06/2024 | 9.650 | 9.650 | 9.650 | 9.650 | -0.52% | - | - |
| 11/08/2024 | 9.140 | 9.140 | 9.140 | 9.140 | -5.28% | - | - |
| 11/11/2024 | 9.120 | 9.120 | 9.120 | 9.120 | -0.22% | - | - |
| 11/12/2024 | 8.900 | 8.900 | 8.900 | 8.900 | -2.41% | - | - |
| 11/13/2024 | 8.750 | 8.750 | 8.750 | 8.750 | -1.69% | - | - |
| 11/14/2024 | 8.590 | 8.590 | 8.590 | 8.590 | -1.83% | - | - |
| 11/15/2024 | 8.770 | 8.770 | 8.770 | 8.770 | +2.10% | - | - |
| 11/18/2024 | 8.940 | 8.940 | 8.940 | 8.940 | +1.94% | - | - |
| 11/19/2024 | 9.290 | 9.290 | 9.290 | 9.290 | +3.91% | - | - |
| 11/20/2024 | 9.500 | 9.500 | 9.500 | 9.500 | +2.26% | - | - |
| 11/21/2024 | 9.630 | 9.630 | 9.630 | 9.630 | +1.37% | - | - |
| 11/22/2024 | 9.740 | 9.740 | 9.740 | 9.740 | +1.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover