| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.370 | +3.01% | +0.040 |
| 07/19/2024, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 1.960 | 1.960 | 1.960 | 1.960 | +3.70% | - | - |
| 06/20/2024 | 1.940 | 1.940 | 1.940 | 1.940 | -1.02% | - | - |
| 06/21/2024 | 1.860 | 1.890 | 1.860 | 1.890 | -2.58% | - | - |
| 06/24/2024 | 1.860 | 1.860 | 1.860 | 1.860 | -1.59% | - | - |
| 06/25/2024 | 1.910 | 1.910 | 1.910 | 1.910 | +2.69% | - | - |
| 06/26/2024 | 1.860 | 1.860 | 1.860 | 1.860 | -2.62% | - | - |
| 06/27/2024 | 1.800 | 1.800 | 1.800 | 1.800 | -3.23% | - | - |
| 06/28/2024 | 1.780 | 1.780 | 1.780 | 1.780 | -1.11% | - | - |
| 07/01/2024 | 1.680 | 1.680 | 1.680 | 1.680 | -5.62% | - | - |
| 07/02/2024 | 1.610 | 1.610 | 1.610 | 1.610 | -4.17% | - | - |
| 07/03/2024 | 1.590 | 1.590 | 1.590 | 1.590 | -1.24% | - | - |
| 07/04/2024 | 1.580 | 1.580 | 1.540 | 1.540 | -3.14% | - | - |
| 07/05/2024 | 1.540 | 1.540 | 1.540 | 1.540 | 0.00% | - | - |
| 07/08/2024 | 1.500 | 1.500 | 1.500 | 1.500 | -2.60% | - | - |
| 07/09/2024 | 1.540 | 1.540 | 1.540 | 1.540 | +2.67% | - | - |
| 07/10/2024 | 1.520 | 1.520 | 1.520 | 1.520 | -1.30% | - | - |
| 07/11/2024 | 1.500 | 1.500 | 1.500 | 1.500 | -1.32% | - | - |
| 07/12/2024 | 1.460 | 1.460 | 1.460 | 1.460 | -2.67% | - | - |
| 07/15/2024 | 1.460 | 1.460 | 1.460 | 1.460 | 0.00% | - | - |
| 07/16/2024 | 1.400 | 1.400 | 1.400 | 1.400 | -4.11% | - | - |
| 07/17/2024 | 1.410 | 1.410 | 1.410 | 1.410 | +0.71% | - | - |
| 07/18/2024 | 1.330 | 1.330 | 1.330 | 1.330 | -5.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover