LastChg. % 1DChg. Abs.
1.550+8.39%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20241.3601.3601.3601.360+3.03%--
10/25/20241.3801.3801.3801.380+1.47%--
10/28/20241.3801.3801.3801.3800.00%--
10/29/20241.3001.3001.3001.300-5.80%--
10/30/20241.3101.3101.3101.310+0.77%--
10/31/20241.2801.2801.2801.280-2.29%--
11/04/20241.1801.1801.1801.180-7.81%--
11/05/20241.2701.2701.2701.270+7.63%--
11/06/20241.2301.2301.2301.230-3.15%--
11/11/20241.3101.3101.3101.310+6.50%--
11/14/20241.3901.3901.3901.390+6.11%--
11/15/20241.3101.3101.3101.310-5.76%--
11/19/20241.3901.3901.3901.390+6.11%--
11/20/20241.4301.4301.4301.430+2.88%--
11/22/20241.5501.5501.5501.550+8.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000