Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1.550 | +8.39% | +0.120 |
11/22/2024, 09:15:00 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
10/24/2024 | 1.360 | 1.360 | 1.360 | 1.360 | +3.03% | - | - |
10/25/2024 | 1.380 | 1.380 | 1.380 | 1.380 | +1.47% | - | - |
10/28/2024 | 1.380 | 1.380 | 1.380 | 1.380 | 0.00% | - | - |
10/29/2024 | 1.300 | 1.300 | 1.300 | 1.300 | -5.80% | - | - |
10/30/2024 | 1.310 | 1.310 | 1.310 | 1.310 | +0.77% | - | - |
10/31/2024 | 1.280 | 1.280 | 1.280 | 1.280 | -2.29% | - | - |
11/04/2024 | 1.180 | 1.180 | 1.180 | 1.180 | -7.81% | - | - |
11/05/2024 | 1.270 | 1.270 | 1.270 | 1.270 | +7.63% | - | - |
11/06/2024 | 1.230 | 1.230 | 1.230 | 1.230 | -3.15% | - | - |
11/11/2024 | 1.310 | 1.310 | 1.310 | 1.310 | +6.50% | - | - |
11/14/2024 | 1.390 | 1.390 | 1.390 | 1.390 | +6.11% | - | - |
11/15/2024 | 1.310 | 1.310 | 1.310 | 1.310 | -5.76% | - | - |
11/19/2024 | 1.390 | 1.390 | 1.390 | 1.390 | +6.11% | - | - |
11/20/2024 | 1.430 | 1.430 | 1.430 | 1.430 | +2.88% | - | - |
11/22/2024 | 1.550 | 1.550 | 1.550 | 1.550 | +8.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover