| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.910 | -9.99% | -1.100 |
| 04/17/2026, 16:53:47 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2026 | 11.320 | 11.320 | 9.910 | 9.910 | -9.99% | 29,732 | 2,900 |
| 04/16/2026 | 10.940 | 11.010 | 10.940 | 11.010 | +1.47% | 30,057 | 2,730 |
| 04/15/2026 | 10.890 | 10.890 | 10.850 | 10.850 | -3.13% | 19,964 | 1,840 |
| 04/14/2026 | 11.220 | 11.330 | 11.200 | 11.200 | -4.76% | 22,660 | 2,000 |
| 04/13/2026 | 11.760 | 11.760 | 11.760 | 11.760 | +5.85% | - | - |
| 04/10/2026 | 11.290 | 11.290 | 11.110 | 11.110 | -1.42% | 19,976 | 1,798 |
| 04/09/2026 | 11.270 | 11.270 | 11.270 | 11.270 | +4.84% | - | - |
| 04/08/2026 | 10.950 | 10.950 | 10.750 | 10.750 | -16.92% | 244,433 | 22,514 |
| 04/07/2026 | 13.020 | 13.020 | 12.770 | 12.940 | +2.21% | - | - |
| 04/02/2026 | 12.630 | 12.670 | 12.600 | 12.660 | +7.56% | 455,080 | 36,000 |
| 04/01/2026 | 11.580 | 11.830 | 11.580 | 11.770 | -7.40% | - | - |
| 03/31/2026 | 12.660 | 12.710 | 12.560 | 12.710 | -0.55% | - | - |
| 03/30/2026 | 12.710 | 12.810 | 12.690 | 12.780 | +6.06% | 2,556 | 200 |
| 03/27/2026 | 12.050 | 12.050 | 12.050 | 12.050 | +1.69% | 13,833 | 1,148 |
| 03/26/2026 | 11.680 | 11.850 | 11.680 | 11.850 | +5.99% | - | - |
| 03/25/2026 | 11.090 | 11.240 | 11.020 | 11.180 | -2.70% | - | - |
| 03/24/2026 | 11.360 | 11.650 | 11.360 | 11.490 | +1.95% | 5,825 | 500 |
| 03/23/2026 | 12.800 | 12.800 | 10.990 | 11.270 | -6.94% | 39,319 | 3,496 |
| 03/20/2026 | 12.030 | 12.380 | 12.030 | 12.110 | -3.27% | 19,200 | 1,596 |
| 03/19/2026 | 12.870 | 13.430 | 12.500 | 12.520 | +2.71% | 193,975 | 15,084 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover