LastChg. % 1DChg. Abs.
7.960+1.92%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20247.8407.8407.8407.840+0.64%--
10/25/20247.6807.6807.6807.680-2.04%--
10/28/20247.4807.4807.4307.430-3.26%1,858250
10/29/20247.3607.3607.3607.360-0.94%--
10/30/20247.3707.4507.3707.450+1.22%--
10/31/20247.4407.4407.4407.440-0.13%--
11/01/20247.6807.6807.6807.680+3.23%--
11/04/20247.6407.6407.6407.640-0.52%--
11/05/20247.7307.7307.7307.730+1.18%--
11/06/20247.7407.7407.6807.680-0.65%4,992650
11/07/20247.7907.7907.7907.790+1.43%--
11/08/20247.7707.7707.7707.770-0.26%--
11/11/20247.7507.7507.7507.750-0.26%--
11/12/20247.5707.5707.5707.570-2.32%--
11/13/20247.6007.6007.6007.600+0.40%--
11/14/20247.6607.7607.6607.760+2.11%40,5235,222
11/15/20247.5807.5807.5807.580-2.32%--
11/18/20247.5807.5807.5807.5800.00%--
11/19/20247.7207.7207.7207.720+1.85%--
11/20/20247.8007.8007.8007.800+1.04%--
11/21/20247.8107.8107.8107.810+0.13%--
11/22/20247.9607.9607.9607.960+1.92%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas