| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.710 | +0.46% | +0.040 |
| 07/04/2024, 16:01:53 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 7.930 | 7.930 | 7.930 | 7.930 | +2.32% | - | - |
| 06/12/2024 | 8.190 | 8.190 | 8.190 | 8.190 | +3.28% | - | - |
| 06/13/2024 | 8.140 | 8.140 | 8.140 | 8.140 | -0.61% | - | - |
| 06/14/2024 | 8.220 | 8.220 | 8.220 | 8.220 | +0.98% | - | - |
| 06/17/2024 | 8.270 | 8.270 | 8.270 | 8.270 | +0.61% | - | - |
| 06/19/2024 | 8.460 | 8.460 | 8.460 | 8.460 | +2.30% | - | - |
| 06/20/2024 | 8.490 | 8.550 | 8.490 | 8.550 | +1.06% | - | - |
| 06/21/2024 | 8.560 | 8.560 | 8.560 | 8.560 | +0.12% | - | - |
| 06/26/2024 | 8.540 | 8.540 | 8.540 | 8.540 | -0.23% | - | - |
| 06/27/2024 | 8.550 | 8.550 | 8.540 | 8.540 | 0.00% | - | - |
| 07/01/2024 | 8.580 | 8.580 | 8.580 | 8.580 | +0.47% | - | - |
| 07/02/2024 | 8.720 | 8.720 | 8.720 | 8.720 | +1.63% | - | - |
| 07/03/2024 | 8.700 | 8.700 | 8.670 | 8.670 | -0.57% | - | - |
| 07/04/2024 | 8.710 | 8.710 | 8.710 | 8.710 | +0.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover