| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 18.820 | +3.07% | +0.560 |
| 07/18/2024, 16:50:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 16.690 | 16.690 | 16.690 | 16.690 | -0.36% | - | - |
| 06/20/2024 | 16.190 | 16.190 | 16.190 | 16.190 | -3.00% | - | - |
| 06/21/2024 | 15.710 | 15.710 | 15.710 | 15.710 | -2.96% | - | - |
| 06/25/2024 | 16.420 | 16.600 | 16.420 | 16.600 | +5.67% | - | - |
| 06/26/2024 | 16.470 | 16.470 | 16.470 | 16.470 | -0.78% | - | - |
| 06/27/2024 | 16.430 | 16.570 | 16.430 | 16.570 | +0.61% | - | - |
| 06/28/2024 | 16.980 | 16.980 | 16.980 | 16.980 | +2.47% | - | - |
| 07/01/2024 | 17.120 | 17.120 | 17.120 | 17.120 | +0.82% | - | - |
| 07/02/2024 | 18.150 | 18.150 | 18.150 | 18.150 | +6.02% | - | - |
| 07/03/2024 | 18.190 | 18.190 | 18.190 | 18.190 | +0.22% | - | - |
| 07/04/2024 | 18.400 | 18.460 | 18.400 | 18.460 | +1.48% | - | - |
| 07/05/2024 | 18.690 | 18.690 | 18.690 | 18.690 | +1.25% | - | - |
| 07/08/2024 | 18.600 | 18.600 | 18.600 | 18.600 | -0.48% | - | - |
| 07/09/2024 | 18.350 | 18.350 | 18.350 | 18.350 | -1.34% | - | - |
| 07/10/2024 | 18.630 | 18.630 | 18.630 | 18.630 | +1.53% | - | - |
| 07/11/2024 | 19.090 | 19.090 | 19.090 | 19.090 | +2.47% | - | - |
| 07/12/2024 | 19.190 | 19.190 | 19.190 | 19.190 | +0.52% | - | - |
| 07/15/2024 | 19.110 | 19.110 | 19.110 | 19.110 | -0.42% | - | - |
| 07/16/2024 | 18.740 | 18.740 | 18.740 | 18.740 | -1.94% | - | - |
| 07/17/2024 | 18.260 | 18.260 | 18.260 | 18.260 | -2.56% | - | - |
| 07/18/2024 | 18.820 | 18.820 | 18.820 | 18.820 | +3.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover