| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.850 | -3.02% | -0.400 |
| 11/22/2024, 16:50:04 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 14.760 | 14.760 | 14.760 | 14.760 | +0.61% | - | - |
| 10/25/2024 | 14.560 | 14.560 | 14.560 | 14.560 | -1.36% | - | - |
| 10/28/2024 | 14.060 | 14.060 | 14.060 | 14.060 | -3.43% | - | - |
| 10/29/2024 | 14.190 | 14.190 | 14.190 | 14.190 | +0.92% | - | - |
| 10/30/2024 | 14.220 | 14.220 | 14.220 | 14.220 | +0.21% | - | - |
| 10/31/2024 | 13.570 | 13.570 | 13.570 | 13.570 | -4.57% | - | - |
| 11/01/2024 | 14.010 | 14.010 | 14.010 | 14.010 | +3.24% | - | - |
| 11/04/2024 | 13.520 | 13.520 | 13.520 | 13.520 | -3.50% | - | - |
| 11/05/2024 | 13.780 | 13.780 | 13.780 | 13.780 | +1.92% | - | - |
| 11/06/2024 | 13.860 | 13.860 | 13.860 | 13.860 | +0.58% | - | - |
| 11/07/2024 | 13.980 | 13.980 | 13.980 | 13.980 | +0.87% | - | - |
| 11/08/2024 | 14.480 | 14.480 | 14.480 | 14.480 | +3.58% | - | - |
| 11/11/2024 | 14.360 | 14.360 | 14.360 | 14.360 | -0.83% | - | - |
| 11/12/2024 | 15.050 | 15.050 | 15.050 | 15.050 | +4.81% | - | - |
| 11/13/2024 | 13.830 | 13.830 | 13.830 | 13.830 | -8.11% | - | - |
| 11/14/2024 | 13.460 | 13.460 | 13.460 | 13.460 | -2.68% | - | - |
| 11/15/2024 | 13.810 | 13.810 | 13.810 | 13.810 | +2.60% | - | - |
| 11/18/2024 | 13.530 | 13.530 | 13.290 | 13.290 | -3.77% | - | - |
| 11/19/2024 | 13.560 | 13.560 | 13.320 | 13.320 | +0.23% | - | - |
| 11/20/2024 | 12.870 | 12.870 | 12.870 | 12.870 | -3.38% | - | - |
| 11/21/2024 | 13.250 | 13.250 | 13.250 | 13.250 | +2.95% | - | - |
| 11/22/2024 | 12.850 | 12.850 | 12.850 | 12.850 | -3.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover