| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 25.930 | -1.59% | -0.420 |
| 02/25/2026, 09:15:05 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/25/2026 | 25.930 | 25.930 | 25.930 | 25.930 | -1.59% | - | - |
| 02/24/2026 | 26.350 | 26.350 | 26.350 | 26.350 | -3.73% | - | - |
| 02/23/2026 | 27.370 | 27.370 | 27.370 | 27.370 | +1.63% | - | - |
| 02/20/2026 | 26.930 | 26.930 | 26.930 | 26.930 | +4.54% | - | - |
| 02/18/2026 | 25.760 | 25.760 | 25.760 | 25.760 | +5.70% | - | - |
| 02/17/2026 | 24.370 | 24.370 | 24.370 | 24.370 | +9.53% | - | - |
| 02/16/2026 | 22.250 | 22.250 | 22.250 | 22.250 | -0.36% | - | - |
| 02/13/2026 | 22.650 | 22.650 | 22.330 | 22.330 | +9.78% | - | - |
| 02/12/2026 | 20.340 | 20.340 | 20.340 | 20.340 | -0.39% | - | - |
| 02/11/2026 | 20.420 | 20.420 | 20.420 | 20.420 | +0.94% | - | - |
| 02/10/2026 | 20.230 | 20.230 | 20.230 | 20.230 | +6.19% | - | - |
| 02/09/2026 | 19.050 | 19.050 | 19.050 | 19.050 | -0.10% | - | - |
| 02/06/2026 | 19.070 | 19.070 | 19.070 | 19.070 | +1.60% | - | - |
| 02/05/2026 | 18.770 | 18.770 | 18.770 | 18.770 | -2.04% | - | - |
| 02/04/2026 | 19.160 | 19.160 | 19.160 | 19.160 | +4.59% | - | - |
| 02/03/2026 | 18.320 | 18.320 | 18.320 | 18.320 | +5.17% | - | - |
| 02/02/2026 | 16.700 | 17.420 | 16.700 | 17.420 | -7.24% | - | - |
| 01/30/2026 | 19.840 | 19.840 | 18.780 | 18.780 | -2.95% | - | - |
| 01/29/2026 | 19.330 | 19.350 | 19.330 | 19.350 | +2.82% | - | - |
| 01/28/2026 | 20.350 | 20.350 | 18.820 | 18.820 | -0.05% | - | - |
| 01/27/2026 | 18.380 | 18.830 | 18.380 | 18.830 | +4.03% | - | - |
| 01/26/2026 | 18.100 | 18.100 | 18.100 | 18.100 | +10.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover