| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.860 | -2.21% | -0.290 |
| 11/22/2024, 16:50:04 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 14.220 | 14.220 | 14.220 | 14.220 | +0.49% | - | - |
| 10/25/2024 | 14.070 | 14.070 | 14.070 | 14.070 | -1.05% | - | - |
| 10/28/2024 | 13.710 | 13.710 | 13.710 | 13.710 | -2.56% | - | - |
| 10/29/2024 | 13.810 | 13.810 | 13.810 | 13.810 | +0.73% | - | - |
| 10/30/2024 | 13.830 | 13.830 | 13.830 | 13.830 | +0.14% | - | - |
| 10/31/2024 | 13.350 | 13.350 | 13.350 | 13.350 | -3.47% | - | - |
| 11/01/2024 | 13.680 | 13.680 | 13.680 | 13.680 | +2.47% | - | - |
| 11/04/2024 | 13.320 | 13.320 | 13.320 | 13.320 | -2.63% | - | - |
| 11/05/2024 | 13.510 | 13.510 | 13.510 | 13.510 | +1.43% | - | - |
| 11/06/2024 | 13.570 | 13.570 | 13.570 | 13.570 | +0.44% | - | - |
| 11/07/2024 | 13.660 | 13.660 | 13.660 | 13.660 | +0.66% | - | - |
| 11/08/2024 | 14.040 | 14.040 | 14.040 | 14.040 | +2.78% | - | - |
| 11/11/2024 | 13.950 | 13.950 | 13.950 | 13.950 | -0.64% | - | - |
| 11/12/2024 | 14.450 | 14.450 | 14.450 | 14.450 | +3.58% | - | - |
| 11/13/2024 | 13.570 | 13.570 | 13.570 | 13.570 | -6.09% | - | - |
| 11/14/2024 | 13.300 | 13.300 | 13.300 | 13.300 | -1.99% | - | - |
| 11/15/2024 | 13.560 | 13.560 | 13.560 | 13.560 | +1.95% | - | - |
| 11/18/2024 | 13.360 | 13.360 | 13.180 | 13.180 | -2.80% | - | - |
| 11/19/2024 | 13.380 | 13.380 | 13.200 | 13.200 | +0.15% | - | - |
| 11/20/2024 | 12.870 | 12.870 | 12.870 | 12.870 | -2.50% | - | - |
| 11/21/2024 | 13.150 | 13.150 | 13.150 | 13.150 | +2.18% | - | - |
| 11/22/2024 | 12.860 | 12.860 | 12.860 | 12.860 | -2.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover