| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 16.880 | +2.30% | +0.380 |
| 07/18/2024, 16:50:02 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 15.380 | 15.380 | 15.380 | 15.380 | -0.26% | - | - |
| 06/20/2024 | 15.040 | 15.040 | 15.040 | 15.040 | -2.21% | - | - |
| 06/21/2024 | 14.700 | 14.700 | 14.700 | 14.700 | -2.26% | - | - |
| 06/25/2024 | 15.200 | 15.330 | 15.200 | 15.330 | +4.29% | - | - |
| 06/26/2024 | 15.240 | 15.240 | 15.240 | 15.240 | -0.59% | - | - |
| 06/27/2024 | 15.210 | 15.300 | 15.210 | 15.300 | +0.39% | - | - |
| 06/28/2024 | 15.600 | 15.600 | 15.600 | 15.600 | +1.96% | - | - |
| 07/01/2024 | 15.690 | 15.690 | 15.690 | 15.690 | +0.58% | - | - |
| 07/02/2024 | 16.400 | 16.400 | 16.400 | 16.400 | +4.53% | - | - |
| 07/03/2024 | 16.430 | 16.430 | 16.430 | 16.430 | +0.18% | - | - |
| 07/04/2024 | 16.580 | 16.620 | 16.580 | 16.620 | +1.16% | - | - |
| 07/05/2024 | 16.770 | 16.770 | 16.770 | 16.770 | +0.90% | - | - |
| 07/08/2024 | 16.710 | 16.710 | 16.710 | 16.710 | -0.36% | - | - |
| 07/09/2024 | 16.550 | 16.550 | 16.550 | 16.550 | -0.96% | - | - |
| 07/10/2024 | 16.740 | 16.740 | 16.740 | 16.740 | +1.15% | - | - |
| 07/11/2024 | 17.050 | 17.050 | 17.050 | 17.050 | +1.85% | - | - |
| 07/12/2024 | 17.120 | 17.120 | 17.120 | 17.120 | +0.41% | - | - |
| 07/15/2024 | 17.070 | 17.070 | 17.070 | 17.070 | -0.29% | - | - |
| 07/16/2024 | 16.830 | 16.830 | 16.830 | 16.830 | -1.41% | - | - |
| 07/17/2024 | 16.500 | 16.500 | 16.500 | 16.500 | -1.96% | - | - |
| 07/18/2024 | 16.880 | 16.880 | 16.880 | 16.880 | +2.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover