| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.540 | -1.49% | -0.190 |
| 11/22/2024, 16:50:04 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 13.370 | 13.370 | 13.370 | 13.370 | +0.30% | - | - |
| 10/25/2024 | 13.280 | 13.280 | 13.280 | 13.280 | -0.67% | - | - |
| 10/28/2024 | 13.050 | 13.050 | 13.050 | 13.050 | -1.73% | - | - |
| 10/29/2024 | 13.110 | 13.110 | 13.110 | 13.110 | +0.46% | - | - |
| 10/30/2024 | 13.130 | 13.130 | 13.130 | 13.130 | +0.15% | - | - |
| 10/31/2024 | 12.830 | 12.830 | 12.830 | 12.830 | -2.28% | - | - |
| 11/01/2024 | 13.040 | 13.040 | 13.040 | 13.040 | +1.64% | - | - |
| 11/04/2024 | 12.820 | 12.820 | 12.820 | 12.820 | -1.69% | - | - |
| 11/05/2024 | 12.940 | 12.940 | 12.940 | 12.940 | +0.94% | - | - |
| 11/06/2024 | 12.980 | 12.980 | 12.980 | 12.980 | +0.31% | - | - |
| 11/07/2024 | 13.030 | 13.030 | 13.030 | 13.030 | +0.39% | - | - |
| 11/08/2024 | 13.270 | 13.270 | 13.270 | 13.270 | +1.84% | - | - |
| 11/11/2024 | 13.220 | 13.220 | 13.220 | 13.220 | -0.38% | - | - |
| 11/12/2024 | 13.540 | 13.540 | 13.540 | 13.540 | +2.42% | - | - |
| 11/13/2024 | 12.990 | 12.990 | 12.990 | 12.990 | -4.06% | - | - |
| 11/14/2024 | 12.820 | 12.820 | 12.820 | 12.820 | -1.31% | - | - |
| 11/15/2024 | 12.980 | 12.980 | 12.980 | 12.980 | +1.25% | - | - |
| 11/18/2024 | 12.860 | 12.860 | 12.750 | 12.750 | -1.77% | - | - |
| 11/19/2024 | 12.870 | 12.870 | 12.760 | 12.760 | +0.08% | - | - |
| 11/20/2024 | 12.550 | 12.550 | 12.550 | 12.550 | -1.65% | - | - |
| 11/21/2024 | 12.730 | 12.730 | 12.730 | 12.730 | +1.43% | - | - |
| 11/22/2024 | 12.540 | 12.540 | 12.540 | 12.540 | -1.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover