| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 14.750 | +0.61% | +0.090 |
| 07/05/2024, 16:50:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/12/2024 | 13.760 | 13.830 | 13.760 | 13.830 | 0.00% | - | - |
| 06/13/2024 | 13.710 | 13.710 | 13.710 | 13.710 | -0.87% | - | - |
| 06/14/2024 | 13.560 | 13.560 | 13.560 | 13.560 | -1.09% | - | - |
| 06/17/2024 | 13.620 | 13.620 | 13.620 | 13.620 | +0.44% | - | - |
| 06/18/2024 | 13.920 | 13.920 | 13.920 | 13.920 | +2.20% | - | - |
| 06/19/2024 | 13.900 | 13.900 | 13.900 | 13.900 | -0.14% | - | - |
| 06/20/2024 | 13.690 | 13.690 | 13.690 | 13.690 | -1.51% | - | - |
| 06/21/2024 | 13.490 | 13.490 | 13.490 | 13.490 | -1.46% | - | - |
| 06/25/2024 | 13.800 | 13.880 | 13.800 | 13.880 | +2.89% | - | - |
| 06/26/2024 | 13.820 | 13.820 | 13.820 | 13.820 | -0.43% | - | - |
| 06/27/2024 | 13.810 | 13.860 | 13.810 | 13.860 | +0.29% | - | - |
| 06/28/2024 | 14.040 | 14.040 | 14.040 | 14.040 | +1.30% | - | - |
| 07/01/2024 | 14.100 | 14.100 | 14.100 | 14.100 | +0.43% | - | - |
| 07/02/2024 | 14.530 | 14.530 | 14.530 | 14.530 | +3.05% | - | - |
| 07/03/2024 | 14.540 | 14.540 | 14.540 | 14.540 | +0.07% | - | - |
| 07/04/2024 | 14.630 | 14.660 | 14.630 | 14.660 | +0.83% | - | - |
| 07/05/2024 | 14.750 | 14.750 | 14.750 | 14.750 | +0.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover