| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 112.000 | +0.08% | +0.090 |
| 07/29/2024, 17:00:08 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 110.950 | 111.420 | 110.950 | 111.420 | +0.95% | - | - |
| 07/02/2024 | 111.170 | 111.410 | 111.170 | 111.410 | -0.01% | - | - |
| 07/03/2024 | 111.470 | 112.000 | 111.470 | 112.000 | +0.53% | - | - |
| 07/04/2024 | 112.000 | 112.000 | 112.000 | 112.000 | 0.00% | - | - |
| 07/05/2024 | 112.000 | 112.000 | 112.000 | 112.000 | 0.00% | - | - |
| 07/08/2024 | 112.000 | 112.000 | 112.000 | 112.000 | 0.00% | - | - |
| 07/09/2024 | 112.000 | 112.000 | 112.000 | 112.000 | 0.00% | - | - |
| 07/10/2024 | 112.000 | 112.000 | 112.000 | 112.000 | 0.00% | - | - |
| 07/11/2024 | 112.000 | 112.000 | 112.000 | 112.000 | 0.00% | - | - |
| 07/12/2024 | 112.000 | 112.000 | 112.000 | 112.000 | 0.00% | - | - |
| 07/15/2024 | 112.000 | 112.000 | 112.000 | 112.000 | 0.00% | - | - |
| 07/16/2024 | 112.000 | 112.000 | 112.000 | 112.000 | 0.00% | - | - |
| 07/17/2024 | 112.000 | 112.000 | 112.000 | 112.000 | 0.00% | - | - |
| 07/18/2024 | 112.000 | 112.000 | 112.000 | 112.000 | 0.00% | - | - |
| 07/19/2024 | 112.000 | 112.000 | 111.470 | 111.470 | -0.47% | - | - |
| 07/22/2024 | 111.610 | 111.630 | 111.610 | 111.630 | +0.14% | - | - |
| 07/23/2024 | 111.680 | 111.680 | 111.620 | 111.620 | -0.01% | - | - |
| 07/24/2024 | 111.630 | 111.690 | 111.630 | 111.690 | +0.06% | - | - |
| 07/25/2024 | 111.710 | 111.760 | 111.710 | 111.760 | +0.06% | 22,342 | 20,000 |
| 07/26/2024 | 111.910 | 111.910 | 111.910 | 111.910 | +0.13% | - | - |
| 07/29/2024 | 112.000 | 112.000 | 112.000 | 112.000 | +0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover