| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.630 | +8.79% | +0.940 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 12.470 | 12.600 | 12.470 | 12.600 | -11.08% | - | - |
| 06/20/2024 | 14.360 | 14.430 | 14.360 | 14.430 | +14.52% | - | - |
| 06/21/2024 | 14.200 | 14.200 | 14.200 | 14.200 | -1.59% | - | - |
| 06/24/2024 | 15.150 | 15.150 | 15.150 | 15.150 | +6.69% | - | - |
| 06/25/2024 | 15.600 | 15.600 | 15.600 | 15.600 | +2.97% | - | - |
| 06/26/2024 | 15.740 | 15.740 | 15.740 | 15.740 | +0.90% | - | - |
| 06/27/2024 | 15.430 | 15.580 | 15.430 | 15.580 | -1.02% | - | - |
| 06/28/2024 | 14.840 | 14.840 | 14.840 | 14.840 | -4.75% | - | - |
| 07/01/2024 | 14.880 | 14.880 | 14.880 | 14.880 | +0.27% | - | - |
| 07/02/2024 | 14.700 | 14.700 | 14.700 | 14.700 | -1.21% | - | - |
| 07/04/2024 | 14.960 | 14.960 | 14.960 | 14.960 | +1.77% | - | - |
| 07/05/2024 | 15.470 | 15.470 | 15.470 | 15.470 | +3.41% | - | - |
| 07/08/2024 | 14.700 | 14.700 | 14.700 | 14.700 | -4.98% | - | - |
| 07/09/2024 | 15.860 | 15.860 | 15.860 | 15.860 | +7.89% | - | - |
| 07/11/2024 | 14.910 | 14.910 | 14.910 | 14.910 | -5.99% | - | - |
| 07/12/2024 | 14.960 | 14.960 | 14.960 | 14.960 | +0.34% | - | - |
| 07/15/2024 | 14.570 | 14.570 | 14.570 | 14.570 | -2.61% | - | - |
| 07/16/2024 | 14.400 | 14.620 | 14.400 | 14.620 | +0.34% | - | - |
| 07/17/2024 | 14.290 | 14.290 | 11.780 | 11.780 | -19.43% | - | - |
| 07/18/2024 | 10.690 | 10.690 | 10.690 | 10.690 | -9.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover