| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.020 | +0.84% | +0.050 |
| 07/01/2024, 16:50:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/12/2024 | 5.730 | 5.790 | 5.730 | 5.790 | 0.00% | - | - |
| 06/13/2024 | 5.690 | 5.690 | 5.690 | 5.690 | -1.73% | - | - |
| 06/14/2024 | 5.550 | 5.550 | 5.550 | 5.550 | -2.46% | - | - |
| 06/17/2024 | 5.590 | 5.590 | 5.590 | 5.590 | +0.72% | - | - |
| 06/18/2024 | 5.870 | 5.870 | 5.870 | 5.870 | +5.01% | - | - |
| 06/19/2024 | 5.850 | 5.850 | 5.850 | 5.850 | -0.34% | - | - |
| 06/20/2024 | 5.660 | 5.660 | 5.660 | 5.660 | -3.25% | - | - |
| 06/21/2024 | 5.480 | 5.480 | 5.480 | 5.480 | -3.18% | - | - |
| 06/25/2024 | 5.750 | 5.820 | 5.750 | 5.820 | +6.20% | - | - |
| 06/26/2024 | 5.780 | 5.780 | 5.780 | 5.780 | -0.69% | - | - |
| 06/27/2024 | 5.800 | 5.810 | 5.800 | 5.810 | +0.52% | - | - |
| 06/28/2024 | 5.970 | 5.970 | 5.970 | 5.970 | +2.75% | - | - |
| 07/01/2024 | 6.020 | 6.020 | 6.020 | 6.020 | +0.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover