| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.420 | -4.12% | -0.190 |
| 11/22/2024, 16:50:04 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 5.230 | 5.230 | 5.230 | 5.230 | +0.77% | - | - |
| 10/25/2024 | 5.140 | 5.140 | 5.140 | 5.140 | -1.72% | - | - |
| 10/28/2024 | 4.930 | 4.930 | 4.930 | 4.930 | -4.09% | - | - |
| 10/29/2024 | 4.990 | 4.990 | 4.990 | 4.990 | +1.22% | - | - |
| 10/30/2024 | 5.000 | 5.000 | 5.000 | 5.000 | +0.20% | - | - |
| 10/31/2024 | 4.720 | 4.720 | 4.720 | 4.720 | -5.60% | - | - |
| 11/01/2024 | 4.910 | 4.910 | 4.910 | 4.910 | +4.03% | - | - |
| 11/04/2024 | 4.700 | 4.700 | 4.700 | 4.700 | -4.28% | - | - |
| 11/05/2024 | 4.810 | 4.810 | 4.810 | 4.810 | +2.34% | - | - |
| 11/06/2024 | 4.850 | 4.850 | 4.850 | 4.850 | +0.83% | - | - |
| 11/07/2024 | 4.910 | 4.910 | 4.910 | 4.910 | +1.24% | - | - |
| 11/08/2024 | 5.120 | 5.120 | 5.120 | 5.120 | +4.28% | - | - |
| 11/11/2024 | 5.070 | 5.070 | 5.070 | 5.070 | -0.98% | - | - |
| 11/12/2024 | 5.370 | 5.370 | 5.370 | 5.370 | +5.92% | - | - |
| 11/13/2024 | 4.860 | 4.860 | 4.860 | 4.860 | -9.50% | - | - |
| 11/14/2024 | 4.700 | 4.700 | 4.700 | 4.700 | -3.29% | - | - |
| 11/15/2024 | 4.850 | 4.850 | 4.850 | 4.850 | +3.19% | - | - |
| 11/18/2024 | 4.730 | 4.730 | 4.620 | 4.620 | -4.74% | - | - |
| 11/19/2024 | 4.750 | 4.750 | 4.640 | 4.640 | +0.43% | - | - |
| 11/20/2024 | 4.430 | 4.430 | 4.430 | 4.430 | -4.53% | - | - |
| 11/21/2024 | 4.610 | 4.610 | 4.610 | 4.610 | +4.06% | - | - |
| 11/22/2024 | 4.420 | 4.420 | 4.420 | 4.420 | -4.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover