| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.750 | +0.81% | +0.070 |
| 07/05/2024, 16:50:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/12/2024 | 7.900 | 7.960 | 7.900 | 7.960 | 0.00% | - | - |
| 06/13/2024 | 7.850 | 7.850 | 7.850 | 7.850 | -1.38% | - | - |
| 06/14/2024 | 7.710 | 7.710 | 7.710 | 7.710 | -1.78% | - | - |
| 06/17/2024 | 7.760 | 7.760 | 7.760 | 7.760 | +0.65% | - | - |
| 06/18/2024 | 8.040 | 8.040 | 8.040 | 8.040 | +3.61% | - | - |
| 06/19/2024 | 8.010 | 8.010 | 8.010 | 8.010 | -0.37% | - | - |
| 06/20/2024 | 7.830 | 7.830 | 7.830 | 7.830 | -2.25% | - | - |
| 06/21/2024 | 7.640 | 7.640 | 7.640 | 7.640 | -2.43% | - | - |
| 06/25/2024 | 7.920 | 7.990 | 7.920 | 7.990 | +4.58% | - | - |
| 06/26/2024 | 7.940 | 7.940 | 7.940 | 7.940 | -0.63% | - | - |
| 06/27/2024 | 7.970 | 7.980 | 7.970 | 7.980 | +0.50% | - | - |
| 06/28/2024 | 8.140 | 8.140 | 8.140 | 8.140 | +2.01% | - | - |
| 07/01/2024 | 8.190 | 8.190 | 8.190 | 8.190 | +0.61% | - | - |
| 07/02/2024 | 8.570 | 8.570 | 8.570 | 8.570 | +4.64% | - | - |
| 07/03/2024 | 8.580 | 8.580 | 8.580 | 8.580 | +0.12% | - | - |
| 07/04/2024 | 8.660 | 8.680 | 8.660 | 8.680 | +1.17% | - | - |
| 07/05/2024 | 8.750 | 8.750 | 8.750 | 8.750 | +0.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover