| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.660 | -2.63% | -0.180 |
| 11/22/2024, 16:50:04 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 7.450 | 7.450 | 7.450 | 7.450 | +0.54% | - | - |
| 10/25/2024 | 7.370 | 7.370 | 7.370 | 7.370 | -1.07% | - | - |
| 10/28/2024 | 7.160 | 7.160 | 7.160 | 7.160 | -2.85% | - | - |
| 10/29/2024 | 7.210 | 7.210 | 7.210 | 7.210 | +0.70% | - | - |
| 10/30/2024 | 7.230 | 7.230 | 7.230 | 7.230 | +0.28% | - | - |
| 10/31/2024 | 6.940 | 6.940 | 6.940 | 6.940 | -4.01% | - | - |
| 11/01/2024 | 7.140 | 7.140 | 7.140 | 7.140 | +2.88% | - | - |
| 11/04/2024 | 6.930 | 6.930 | 6.930 | 6.930 | -2.94% | - | - |
| 11/05/2024 | 7.040 | 7.040 | 7.040 | 7.040 | +1.59% | - | - |
| 11/06/2024 | 7.080 | 7.080 | 7.080 | 7.080 | +0.57% | - | - |
| 11/07/2024 | 7.140 | 7.140 | 7.140 | 7.140 | +0.85% | - | - |
| 11/08/2024 | 7.350 | 7.350 | 7.350 | 7.350 | +2.94% | - | - |
| 11/11/2024 | 7.300 | 7.300 | 7.300 | 7.300 | -0.68% | - | - |
| 11/12/2024 | 7.600 | 7.600 | 7.600 | 7.600 | +4.11% | - | - |
| 11/13/2024 | 7.090 | 7.090 | 7.090 | 7.090 | -6.71% | - | - |
| 11/14/2024 | 6.930 | 6.930 | 6.930 | 6.930 | -2.26% | - | - |
| 11/15/2024 | 7.090 | 7.090 | 7.090 | 7.090 | +2.31% | - | - |
| 11/18/2024 | 6.970 | 6.970 | 6.860 | 6.860 | -3.24% | - | - |
| 11/19/2024 | 6.980 | 6.980 | 6.870 | 6.870 | +0.15% | - | - |
| 11/20/2024 | 6.670 | 6.670 | 6.670 | 6.670 | -2.91% | - | - |
| 11/21/2024 | 6.840 | 6.840 | 6.840 | 6.840 | +2.55% | - | - |
| 11/22/2024 | 6.660 | 6.660 | 6.660 | 6.660 | -2.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover