| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.000 | +1.85% | +0.200 |
| 07/18/2024, 16:50:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 10.170 | 10.170 | 10.170 | 10.170 | -0.29% | - | - |
| 06/20/2024 | 9.990 | 9.990 | 9.990 | 9.990 | -1.77% | - | - |
| 06/21/2024 | 9.810 | 9.810 | 9.810 | 9.810 | -1.80% | - | - |
| 06/25/2024 | 10.080 | 10.160 | 10.080 | 10.160 | +3.57% | - | - |
| 06/26/2024 | 10.110 | 10.110 | 10.110 | 10.110 | -0.49% | - | - |
| 06/27/2024 | 10.140 | 10.150 | 10.140 | 10.150 | +0.40% | - | - |
| 06/28/2024 | 10.300 | 10.300 | 10.300 | 10.300 | +1.48% | - | - |
| 07/01/2024 | 10.360 | 10.360 | 10.360 | 10.360 | +0.58% | - | - |
| 07/02/2024 | 10.740 | 10.740 | 10.740 | 10.740 | +3.67% | - | - |
| 07/03/2024 | 10.750 | 10.750 | 10.750 | 10.750 | +0.09% | - | - |
| 07/04/2024 | 10.830 | 10.850 | 10.830 | 10.850 | +0.93% | - | - |
| 07/05/2024 | 10.930 | 10.930 | 10.930 | 10.930 | +0.74% | - | - |
| 07/08/2024 | 10.900 | 10.900 | 10.900 | 10.900 | -0.27% | - | - |
| 07/09/2024 | 10.820 | 10.820 | 10.820 | 10.820 | -0.73% | - | - |
| 07/10/2024 | 10.920 | 10.920 | 10.920 | 10.920 | +0.92% | - | - |
| 07/11/2024 | 11.070 | 11.070 | 11.070 | 11.070 | +1.37% | - | - |
| 07/12/2024 | 11.110 | 11.110 | 11.110 | 11.110 | +0.36% | - | - |
| 07/15/2024 | 11.090 | 11.090 | 11.090 | 11.090 | -0.18% | - | - |
| 07/16/2024 | 10.970 | 10.970 | 10.970 | 10.970 | -1.08% | - | - |
| 07/17/2024 | 10.800 | 10.800 | 10.800 | 10.800 | -1.55% | - | - |
| 07/18/2024 | 11.000 | 11.000 | 11.000 | 11.000 | +1.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover