| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.900 | -1.98% | -0.180 |
| 11/22/2024, 16:50:04 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 9.680 | 9.680 | 9.680 | 9.680 | +0.41% | - | - |
| 10/25/2024 | 9.590 | 9.590 | 9.590 | 9.590 | -0.93% | - | - |
| 10/28/2024 | 9.380 | 9.380 | 9.380 | 9.380 | -2.19% | - | - |
| 10/29/2024 | 9.440 | 9.440 | 9.440 | 9.440 | +0.64% | - | - |
| 10/30/2024 | 9.450 | 9.450 | 9.450 | 9.450 | +0.11% | - | - |
| 10/31/2024 | 9.170 | 9.170 | 9.170 | 9.170 | -2.96% | - | - |
| 11/01/2024 | 9.370 | 9.370 | 9.370 | 9.370 | +2.18% | - | - |
| 11/04/2024 | 9.160 | 9.160 | 9.160 | 9.160 | -2.24% | - | - |
| 11/05/2024 | 9.270 | 9.270 | 9.270 | 9.270 | +1.20% | - | - |
| 11/06/2024 | 9.310 | 9.310 | 9.310 | 9.310 | +0.43% | - | - |
| 11/07/2024 | 9.370 | 9.370 | 9.370 | 9.370 | +0.64% | - | - |
| 11/08/2024 | 9.590 | 9.590 | 9.590 | 9.590 | +2.35% | - | - |
| 11/11/2024 | 9.540 | 9.540 | 9.540 | 9.540 | -0.52% | - | - |
| 11/12/2024 | 9.830 | 9.830 | 9.830 | 9.830 | +3.04% | - | - |
| 11/13/2024 | 9.330 | 9.330 | 9.330 | 9.330 | -5.09% | - | - |
| 11/14/2024 | 9.160 | 9.160 | 9.160 | 9.160 | -1.82% | - | - |
| 11/15/2024 | 9.320 | 9.320 | 9.320 | 9.320 | +1.75% | - | - |
| 11/18/2024 | 9.200 | 9.200 | 9.090 | 9.090 | -2.47% | - | - |
| 11/19/2024 | 9.220 | 9.220 | 9.110 | 9.110 | +0.22% | - | - |
| 11/20/2024 | 8.900 | 8.900 | 8.900 | 8.900 | -2.31% | - | - |
| 11/21/2024 | 9.080 | 9.080 | 9.080 | 9.080 | +2.02% | - | - |
| 11/22/2024 | 8.900 | 8.900 | 8.900 | 8.900 | -1.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover