LastChg. % 1DChg. Abs.
9.9600.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20249.0609.0609.0609.060-0.11%--
10/25/20249.2609.2609.2609.260+2.21%--
10/28/20249.1609.1609.1609.160-1.08%--
10/29/20248.9608.9608.9608.960-2.18%--
10/30/20249.0109.0109.0109.010+0.56%--
10/31/20249.2909.2909.2909.290+3.11%--
11/01/20249.3809.3809.3809.380+0.97%--
11/04/20249.3009.3009.3009.300-0.85%--
11/05/20249.4309.4309.4309.430+1.40%--
11/06/20249.5409.5409.5409.540+1.17%--
11/07/20249.6009.6009.6009.600+0.63%--
11/08/20249.5609.5609.5609.560-0.42%--
11/11/20249.6009.6009.6009.600+0.42%--
11/12/20249.9809.9809.9809.980+3.96%--
11/13/202410.09010.09010.09010.090+1.10%--
11/14/202410.29010.29010.29010.290+1.98%--
11/15/202410.20010.20010.20010.200-0.87%--
11/18/202410.10010.10010.10010.100-0.98%--
11/19/20249.9109.9109.9109.910-1.88%--
11/20/20249.9209.9209.9209.920+0.10%--
11/21/20249.9609.9609.9609.960+0.40%--
11/22/20249.9609.9609.9609.9600.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas