| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.810 | -1.01% | -0.110 |
| 07/05/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 12.420 | 12.420 | 12.420 | 12.420 | +2.48% | - | - |
| 06/11/2024 | 12.710 | 12.710 | 12.710 | 12.710 | +2.33% | - | - |
| 06/12/2024 | 12.790 | 12.790 | 12.510 | 12.510 | -1.57% | - | - |
| 06/13/2024 | 12.610 | 12.610 | 12.610 | 12.610 | +0.80% | - | - |
| 06/14/2024 | 12.880 | 12.880 | 12.880 | 12.880 | +2.14% | - | - |
| 06/17/2024 | 12.910 | 12.910 | 12.850 | 12.850 | -0.23% | - | - |
| 06/18/2024 | 12.840 | 12.840 | 12.840 | 12.840 | -0.08% | - | - |
| 06/19/2024 | 12.720 | 12.720 | 12.720 | 12.720 | -0.93% | - | - |
| 06/20/2024 | 12.490 | 12.490 | 12.490 | 12.490 | -1.81% | - | - |
| 06/21/2024 | 12.470 | 12.470 | 12.180 | 12.180 | -2.48% | - | - |
| 06/24/2024 | 12.300 | 12.300 | 12.300 | 12.300 | +0.99% | - | - |
| 06/25/2024 | 11.570 | 11.570 | 11.570 | 11.570 | -5.93% | - | - |
| 06/26/2024 | 12.190 | 12.190 | 12.190 | 12.190 | +5.36% | - | - |
| 06/27/2024 | 12.480 | 12.480 | 12.440 | 12.450 | +2.13% | - | - |
| 06/28/2024 | 12.030 | 12.030 | 12.030 | 12.030 | -3.37% | - | - |
| 07/01/2024 | 11.510 | 11.510 | 11.510 | 11.510 | -4.32% | - | - |
| 07/02/2024 | 11.600 | 11.600 | 11.600 | 11.600 | +0.78% | - | - |
| 07/03/2024 | 11.030 | 11.030 | 11.030 | 11.030 | -4.91% | - | - |
| 07/04/2024 | 11.090 | 11.090 | 10.920 | 10.920 | -1.00% | - | - |
| 07/05/2024 | 10.810 | 10.810 | 10.810 | 10.810 | -1.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover