| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.460 | -0.29% | -0.030 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 9.750 | 9.750 | 9.750 | 9.750 | -3.66% | - | - |
| 10/25/2024 | 9.480 | 9.480 | 9.480 | 9.480 | -2.77% | - | - |
| 10/28/2024 | 9.030 | 9.030 | 9.030 | 9.030 | -4.75% | - | - |
| 10/29/2024 | 8.720 | 8.720 | 8.720 | 8.720 | -3.43% | - | - |
| 10/30/2024 | 9.130 | 9.130 | 9.130 | 9.130 | +4.70% | - | - |
| 10/31/2024 | 9.370 | 9.370 | 9.370 | 9.370 | +2.63% | - | - |
| 11/01/2024 | 9.570 | 9.570 | 9.570 | 9.570 | +2.13% | - | - |
| 11/04/2024 | 9.590 | 9.590 | 9.590 | 9.590 | +0.21% | - | - |
| 11/05/2024 | 9.860 | 9.860 | 9.860 | 9.860 | +2.82% | - | - |
| 11/06/2024 | 10.180 | 10.180 | 10.180 | 10.180 | +3.25% | - | - |
| 11/08/2024 | 10.680 | 10.680 | 10.680 | 10.680 | +4.91% | - | - |
| 11/11/2024 | 10.840 | 10.840 | 10.840 | 10.840 | +1.50% | - | - |
| 11/12/2024 | 11.230 | 11.230 | 11.230 | 11.230 | +3.60% | - | - |
| 11/13/2024 | 11.490 | 11.490 | 11.490 | 11.490 | +2.32% | - | - |
| 11/14/2024 | 11.800 | 11.800 | 11.800 | 11.800 | +2.70% | - | - |
| 11/15/2024 | 11.540 | 11.540 | 11.540 | 11.540 | -2.20% | - | - |
| 11/18/2024 | 11.340 | 11.340 | 11.340 | 11.340 | -1.73% | - | - |
| 11/19/2024 | 10.800 | 10.800 | 10.800 | 10.800 | -4.76% | - | - |
| 11/20/2024 | 10.570 | 10.570 | 10.570 | 10.570 | -2.13% | - | - |
| 11/21/2024 | 10.490 | 10.490 | 10.490 | 10.490 | -0.76% | - | - |
| 11/22/2024 | 10.460 | 10.460 | 10.460 | 10.460 | -0.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover