| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.920 | -2.04% | -0.290 |
| 07/19/2024, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 10.210 | 10.210 | 10.210 | 10.210 | -3.77% | - | - |
| 06/20/2024 | 10.330 | 10.330 | 10.330 | 10.330 | +1.18% | - | - |
| 06/21/2024 | 10.770 | 10.770 | 10.680 | 10.680 | +3.39% | - | - |
| 06/24/2024 | 10.800 | 10.800 | 10.800 | 10.800 | +1.12% | - | - |
| 06/25/2024 | 10.440 | 10.440 | 10.440 | 10.440 | -3.33% | - | - |
| 06/26/2024 | 10.810 | 10.810 | 10.810 | 10.810 | +3.54% | - | - |
| 06/27/2024 | 11.110 | 11.110 | 11.080 | 11.080 | +2.50% | - | - |
| 06/28/2024 | 11.260 | 11.260 | 11.260 | 11.260 | +1.62% | - | - |
| 07/01/2024 | 11.720 | 11.720 | 11.720 | 11.720 | +4.09% | - | - |
| 07/02/2024 | 12.310 | 12.310 | 12.310 | 12.310 | +5.03% | - | - |
| 07/03/2024 | 12.400 | 12.400 | 12.400 | 12.400 | +0.73% | - | - |
| 07/04/2024 | 12.420 | 12.720 | 12.420 | 12.720 | +2.58% | - | - |
| 07/05/2024 | 12.660 | 12.660 | 12.660 | 12.660 | -0.47% | - | - |
| 07/08/2024 | 12.960 | 12.960 | 12.960 | 12.960 | +2.37% | - | - |
| 07/09/2024 | 12.650 | 12.650 | 12.650 | 12.650 | -2.39% | - | - |
| 07/10/2024 | 12.790 | 12.790 | 12.790 | 12.790 | +1.11% | - | - |
| 07/11/2024 | 12.920 | 12.920 | 12.920 | 12.920 | +1.02% | - | - |
| 07/12/2024 | 13.190 | 13.190 | 13.190 | 13.190 | +2.09% | - | - |
| 07/15/2024 | 13.150 | 13.150 | 13.150 | 13.150 | -0.30% | - | - |
| 07/16/2024 | 13.600 | 13.600 | 13.600 | 13.600 | +3.42% | - | - |
| 07/17/2024 | 13.500 | 13.500 | 13.500 | 13.500 | -0.74% | - | - |
| 07/18/2024 | 14.210 | 14.210 | 14.210 | 14.210 | +5.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover