| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.540 | +2.17% | +0.160 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 7.410 | 7.410 | 7.410 | 7.410 | -2.24% | - | - |
| 06/20/2024 | 7.370 | 7.370 | 7.370 | 7.370 | -0.54% | - | - |
| 06/21/2024 | 7.440 | 7.440 | 7.440 | 7.440 | +0.95% | - | - |
| 06/24/2024 | 7.500 | 7.500 | 7.500 | 7.500 | +0.81% | - | - |
| 06/25/2024 | 7.420 | 7.420 | 7.420 | 7.420 | -1.07% | - | - |
| 06/26/2024 | 7.450 | 7.450 | 7.400 | 7.400 | -0.27% | - | - |
| 06/27/2024 | 7.420 | 7.420 | 7.360 | 7.370 | -0.41% | - | - |
| 06/28/2024 | 7.320 | 7.320 | 7.320 | 7.320 | -0.68% | - | - |
| 07/01/2024 | 7.320 | 7.320 | 7.320 | 7.320 | 0.00% | - | - |
| 07/02/2024 | 7.230 | 7.230 | 7.230 | 7.230 | -1.23% | - | - |
| 07/03/2024 | 7.200 | 7.200 | 7.170 | 7.170 | -0.83% | - | - |
| 07/04/2024 | 7.240 | 7.240 | 7.180 | 7.180 | +0.14% | - | - |
| 07/05/2024 | 7.180 | 7.180 | 7.180 | 7.180 | 0.00% | - | - |
| 07/08/2024 | 7.280 | 7.280 | 7.280 | 7.280 | +1.39% | - | - |
| 07/09/2024 | 7.340 | 7.340 | 7.340 | 7.340 | +0.82% | - | - |
| 07/10/2024 | 7.500 | 7.500 | 7.500 | 7.500 | +2.18% | - | - |
| 07/11/2024 | 7.400 | 7.400 | 7.400 | 7.400 | -1.33% | - | - |
| 07/12/2024 | 7.370 | 7.370 | 7.370 | 7.370 | -0.41% | - | - |
| 07/15/2024 | 7.420 | 7.420 | 7.420 | 7.420 | +0.68% | - | - |
| 07/16/2024 | 7.430 | 7.430 | 7.430 | 7.430 | +0.13% | - | - |
| 07/17/2024 | 7.540 | 7.540 | 7.540 | 7.540 | +1.48% | - | - |
| 07/18/2024 | 7.380 | 7.380 | 7.380 | 7.380 | -2.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover