| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.320 | -1.77% | -0.150 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 8.450 | 8.450 | 8.450 | 8.450 | -0.59% | - | - |
| 10/25/2024 | 8.590 | 8.590 | 8.590 | 8.590 | +1.66% | - | - |
| 10/28/2024 | 8.790 | 8.790 | 8.790 | 8.790 | +2.33% | - | - |
| 10/29/2024 | 8.890 | 8.890 | 8.890 | 8.890 | +1.14% | - | - |
| 10/30/2024 | 8.780 | 8.780 | 8.780 | 8.780 | -1.24% | - | - |
| 10/31/2024 | 8.580 | 8.580 | 8.580 | 8.580 | -2.28% | - | - |
| 11/01/2024 | 8.300 | 8.300 | 8.300 | 8.300 | -3.26% | - | - |
| 11/04/2024 | 8.310 | 8.310 | 8.310 | 8.310 | +0.12% | - | - |
| 11/05/2024 | 8.220 | 8.220 | 8.220 | 8.220 | -1.08% | - | - |
| 11/06/2024 | 8.400 | 8.400 | 8.400 | 8.400 | +2.19% | - | - |
| 11/07/2024 | 8.410 | 8.410 | 8.410 | 8.410 | +0.12% | - | - |
| 11/08/2024 | 8.440 | 8.440 | 8.440 | 8.440 | +0.36% | - | - |
| 11/11/2024 | 8.570 | 8.570 | 8.570 | 8.570 | +1.54% | - | - |
| 11/12/2024 | 8.780 | 8.780 | 8.780 | 8.780 | +2.45% | - | - |
| 11/13/2024 | 8.750 | 8.750 | 8.750 | 8.750 | -0.34% | - | - |
| 11/14/2024 | 8.700 | 8.700 | 8.540 | 8.540 | -2.40% | - | - |
| 11/15/2024 | 8.790 | 8.790 | 8.790 | 8.790 | +2.93% | - | - |
| 11/18/2024 | 8.730 | 8.730 | 8.730 | 8.730 | -0.68% | - | - |
| 11/19/2024 | 8.450 | 8.450 | 8.450 | 8.450 | -3.21% | - | - |
| 11/20/2024 | 8.480 | 8.480 | 8.480 | 8.480 | +0.36% | - | - |
| 11/21/2024 | 8.470 | 8.470 | 8.470 | 8.470 | -0.12% | - | - |
| 11/22/2024 | 8.320 | 8.320 | 8.320 | 8.320 | -1.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover