| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.290 | -6.53% | -0.160 |
| 07/17/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 2.620 | 2.620 | 2.620 | 2.620 | +25.36% | - | - |
| 06/20/2024 | 2.690 | 2.870 | 2.690 | 2.870 | +9.54% | - | - |
| 06/21/2024 | 2.810 | 2.810 | 2.810 | 2.810 | -2.09% | - | - |
| 06/26/2024 | 2.740 | 2.740 | 2.710 | 2.710 | -3.56% | - | - |
| 06/27/2024 | 2.800 | 2.800 | 2.770 | 2.770 | +2.21% | - | - |
| 07/01/2024 | 3.040 | 3.040 | 3.040 | 3.040 | +9.75% | - | - |
| 07/02/2024 | 3.390 | 3.390 | 3.390 | 3.390 | +11.51% | - | - |
| 07/03/2024 | 3.370 | 3.430 | 3.370 | 3.430 | +1.18% | - | - |
| 07/04/2024 | 3.550 | 3.550 | 3.550 | 3.550 | +3.50% | - | - |
| 07/08/2024 | 3.130 | 3.130 | 3.130 | 3.130 | -11.83% | - | - |
| 07/09/2024 | 2.900 | 2.900 | 2.900 | 2.900 | -7.35% | - | - |
| 07/10/2024 | 2.440 | 2.440 | 2.440 | 2.440 | -15.86% | - | - |
| 07/16/2024 | 2.450 | 2.450 | 2.450 | 2.450 | +0.41% | - | - |
| 07/17/2024 | 2.290 | 2.290 | 2.290 | 2.290 | -6.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover