| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.121 | +18.63% | +0.019 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.243 | 0.243 | 0.243 | 0.243 | +5.65% | - | - |
| 10/25/2024 | 0.201 | 0.201 | 0.201 | 0.201 | -17.28% | - | - |
| 10/28/2024 | 0.130 | 0.130 | 0.130 | 0.130 | -35.32% | 780 | 6,000 |
| 10/29/2024 | 0.084 | 0.084 | 0.084 | 0.084 | -35.38% | - | - |
| 10/30/2024 | 0.086 | 0.130 | 0.086 | 0.095 | +13.10% | 780 | 6,000 |
| 10/31/2024 | 0.097 | 0.097 | 0.097 | 0.097 | +2.11% | - | - |
| 11/04/2024 | 0.137 | 0.137 | 0.137 | 0.137 | +41.24% | - | - |
| 11/05/2024 | 0.152 | 0.152 | 0.152 | 0.152 | +10.95% | - | - |
| 11/06/2024 | 0.130 | 0.130 | 0.130 | 0.130 | -14.47% | - | - |
| 11/07/2024 | 0.146 | 0.146 | 0.146 | 0.146 | +12.31% | - | - |
| 11/08/2024 | 0.141 | 0.141 | 0.141 | 0.141 | -3.42% | - | - |
| 11/11/2024 | 0.124 | 0.124 | 0.124 | 0.124 | -12.06% | - | - |
| 11/12/2024 | 0.084 | 0.084 | 0.084 | 0.084 | -32.26% | - | - |
| 11/13/2024 | 0.084 | 0.084 | 0.084 | 0.084 | 0.00% | - | - |
| 11/14/2024 | 0.089 | 0.089 | 0.089 | 0.089 | +5.95% | - | - |
| 11/15/2024 | 0.078 | 0.078 | 0.078 | 0.078 | -12.36% | - | - |
| 11/18/2024 | 0.075 | 0.075 | 0.075 | 0.075 | -3.85% | - | - |
| 11/19/2024 | 0.094 | 0.094 | 0.094 | 0.094 | +25.33% | - | - |
| 11/20/2024 | 0.104 | 0.104 | 0.104 | 0.104 | +10.64% | - | - |
| 11/21/2024 | 0.102 | 0.102 | 0.102 | 0.102 | -1.92% | - | - |
| 11/22/2024 | 0.121 | 0.121 | 0.121 | 0.121 | +18.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover