LastChg. % 1DChg. Abs.
0.370+15.26%+0.049
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.5960.5960.5810.581+23.62%--
10/24/20240.6110.6110.6110.611+5.16%--
10/25/20240.5200.5200.5200.520-14.89%--
10/29/20240.2680.2680.2680.268-48.46%--
10/30/20240.2740.2950.2740.295+10.07%--
10/31/20240.3010.3010.3010.301+2.03%--
11/01/20240.4020.4020.4020.402+33.55%--
11/04/20240.3980.3980.3980.398-1.00%--
11/05/20240.4350.4350.4350.435+9.30%--
11/06/20240.3840.3840.3840.384-11.72%--
11/07/20240.4230.4230.4230.423+10.16%--
11/08/20240.4110.4110.4110.411-2.84%--
11/11/20240.3700.3700.3700.370-9.98%--
11/12/20240.2720.2720.2720.272-26.49%--
11/13/20240.2730.2730.2730.273+0.37%--
11/14/20240.2860.2860.2860.286+4.76%--
11/15/20240.2580.2580.2580.258-9.79%--
11/18/20240.2510.2510.2510.251-2.71%--
11/19/20240.3000.3000.3000.300+19.52%--
11/20/20240.3250.3250.3250.325+8.33%--
11/21/20240.3210.3210.3210.321-1.23%--
11/22/20240.3700.3700.3700.370+15.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas