| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.710 | -5.60% | -0.220 |
| 07/17/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 4.170 | 4.170 | 4.170 | 4.170 | +23.01% | - | - |
| 06/20/2024 | 4.260 | 4.520 | 4.260 | 4.520 | +8.39% | - | - |
| 06/21/2024 | 4.430 | 4.430 | 4.430 | 4.430 | -1.99% | - | - |
| 06/26/2024 | 4.340 | 4.340 | 4.290 | 4.290 | -3.16% | - | - |
| 06/27/2024 | 4.430 | 4.430 | 4.380 | 4.380 | +2.10% | - | - |
| 07/01/2024 | 4.770 | 4.770 | 4.770 | 4.770 | +8.90% | - | - |
| 07/02/2024 | 5.260 | 5.260 | 5.260 | 5.260 | +10.27% | - | - |
| 07/03/2024 | 5.240 | 5.320 | 5.240 | 5.320 | +1.14% | - | - |
| 07/04/2024 | 5.500 | 5.500 | 5.500 | 5.500 | +3.38% | - | - |
| 07/08/2024 | 4.900 | 4.900 | 4.900 | 4.900 | -10.91% | - | - |
| 07/09/2024 | 4.590 | 4.590 | 4.590 | 4.590 | -6.33% | - | - |
| 07/10/2024 | 3.930 | 3.930 | 3.930 | 3.930 | -14.38% | - | - |
| 07/16/2024 | 3.930 | 3.930 | 3.930 | 3.930 | 0.00% | - | - |
| 07/17/2024 | 3.710 | 3.710 | 3.710 | 3.710 | -5.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover