| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.520 | -5.15% | -0.300 |
| 07/17/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 6.090 | 6.090 | 6.090 | 6.090 | +20.12% | - | - |
| 06/20/2024 | 6.210 | 6.560 | 6.210 | 6.560 | +7.72% | - | - |
| 06/21/2024 | 6.440 | 6.440 | 6.440 | 6.440 | -1.83% | - | - |
| 06/26/2024 | 6.330 | 6.330 | 6.270 | 6.270 | -2.64% | - | - |
| 06/27/2024 | 6.440 | 6.440 | 6.380 | 6.380 | +1.75% | - | - |
| 07/01/2024 | 6.870 | 6.870 | 6.870 | 6.870 | +7.68% | - | - |
| 07/02/2024 | 7.520 | 7.520 | 7.520 | 7.520 | +9.46% | - | - |
| 07/03/2024 | 7.500 | 7.590 | 7.500 | 7.590 | +0.93% | - | - |
| 07/04/2024 | 7.820 | 7.820 | 7.820 | 7.820 | +3.03% | - | - |
| 07/08/2024 | 7.060 | 7.060 | 7.060 | 7.060 | -9.72% | - | - |
| 07/09/2024 | 6.660 | 6.660 | 6.660 | 6.660 | -5.67% | - | - |
| 07/10/2024 | 5.810 | 5.810 | 5.810 | 5.810 | -12.76% | - | - |
| 07/16/2024 | 5.820 | 5.820 | 5.820 | 5.820 | +0.17% | - | - |
| 07/17/2024 | 5.520 | 5.520 | 5.520 | 5.520 | -5.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover