LastChg. % 1DChg. Abs.
0.902+13.17%+0.105
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.2801.2801.2501.250+20.19%--
10/24/20241.3101.3101.3101.310+4.80%--
10/25/20241.1401.1401.1401.140-12.98%--
10/29/20240.6680.6680.6680.668-41.40%--
10/30/20240.6810.7270.6810.727+8.83%--
10/31/20240.7390.7390.7390.739+1.65%--
11/01/20240.9500.9500.9500.950+28.55%--
11/04/20240.9410.9410.9410.941-0.95%--
11/05/20241.0201.0201.0201.020+8.40%--
11/06/20240.9170.9170.9170.917-10.10%--
11/07/20241.0001.0001.0001.000+9.05%--
11/08/20240.9700.9700.9700.970-3.00%--
11/11/20240.8890.8890.8890.889-8.35%--
11/12/20240.6880.6880.6880.688-22.61%--
11/13/20240.6910.6910.6910.691+0.44%--
11/14/20240.7170.7170.7170.717+3.76%--
11/15/20240.6570.6570.6570.657-8.37%--
11/18/20240.6450.6450.6450.645-1.83%--
11/19/20240.7530.7530.7530.753+16.74%--
11/20/20240.8060.8060.8060.806+7.04%--
11/21/20240.7970.7970.7970.797-1.12%--
11/22/20240.9020.9020.9020.902+13.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas