Last | Chg. % 1D | Chg. Abs. |
---|---|---|
7.290 | 0.00% | 0.000 |
11/22/2024, 09:15:01 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
10/24/2024 | 6.430 | 6.430 | 6.430 | 6.430 | 0.00% | - | - |
10/25/2024 | 6.650 | 6.650 | 6.650 | 6.650 | +3.42% | - | - |
10/28/2024 | 6.540 | 6.540 | 6.540 | 6.540 | -1.65% | - | - |
10/29/2024 | 6.320 | 6.320 | 6.320 | 6.320 | -3.36% | - | - |
10/30/2024 | 6.390 | 6.390 | 6.390 | 6.390 | +1.11% | - | - |
10/31/2024 | 6.690 | 6.690 | 6.690 | 6.690 | +4.69% | - | - |
11/01/2024 | 6.790 | 6.790 | 6.790 | 6.790 | +1.49% | - | - |
11/04/2024 | 6.720 | 6.720 | 6.720 | 6.720 | -1.03% | - | - |
11/05/2024 | 6.840 | 6.840 | 6.840 | 6.840 | +1.79% | - | - |
11/06/2024 | 6.920 | 6.920 | 6.920 | 6.920 | +1.17% | - | - |
11/07/2024 | 6.990 | 6.990 | 6.990 | 6.990 | +1.01% | - | - |
11/08/2024 | 6.940 | 6.940 | 6.940 | 6.940 | -0.72% | - | - |
11/11/2024 | 6.980 | 6.980 | 6.980 | 6.980 | +0.58% | - | - |
11/12/2024 | 7.320 | 7.320 | 7.320 | 7.320 | +4.87% | - | - |
11/13/2024 | 7.410 | 7.410 | 7.410 | 7.410 | +1.23% | - | - |
11/14/2024 | 7.580 | 7.580 | 7.580 | 7.580 | +2.29% | - | - |
11/15/2024 | 7.510 | 7.510 | 7.510 | 7.510 | -0.92% | - | - |
11/18/2024 | 7.410 | 7.410 | 7.410 | 7.410 | -1.33% | - | - |
11/19/2024 | 7.260 | 7.260 | 7.260 | 7.260 | -2.02% | - | - |
11/20/2024 | 7.260 | 7.260 | 7.260 | 7.260 | 0.00% | - | - |
11/21/2024 | 7.290 | 7.290 | 7.290 | 7.290 | +0.41% | - | - |
11/22/2024 | 7.290 | 7.290 | 7.290 | 7.290 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover