LastChg. % 1DChg. Abs.
7.2900.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20246.4306.4306.4306.4300.00%--
10/25/20246.6506.6506.6506.650+3.42%--
10/28/20246.5406.5406.5406.540-1.65%--
10/29/20246.3206.3206.3206.320-3.36%--
10/30/20246.3906.3906.3906.390+1.11%--
10/31/20246.6906.6906.6906.690+4.69%--
11/01/20246.7906.7906.7906.790+1.49%--
11/04/20246.7206.7206.7206.720-1.03%--
11/05/20246.8406.8406.8406.840+1.79%--
11/06/20246.9206.9206.9206.920+1.17%--
11/07/20246.9906.9906.9906.990+1.01%--
11/08/20246.9406.9406.9406.940-0.72%--
11/11/20246.9806.9806.9806.980+0.58%--
11/12/20247.3207.3207.3207.320+4.87%--
11/13/20247.4107.4107.4107.410+1.23%--
11/14/20247.5807.5807.5807.580+2.29%--
11/15/20247.5107.5107.5107.510-0.92%--
11/18/20247.4107.4107.4107.410-1.33%--
11/19/20247.2607.2607.2607.260-2.02%--
11/20/20247.2607.2607.2607.2600.00%--
11/21/20247.2907.2907.2907.290+0.41%--
11/22/20247.2907.2907.2907.2900.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000