LastChg. % 1DChg. Abs.
3.940-0.51%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20243.1803.1803.1803.180-0.31%--
10/25/20243.4103.4103.4103.410+7.23%--
10/28/20243.3003.3003.3003.300-3.23%--
10/29/20243.0903.0903.0903.090-6.36%--
10/30/20243.1503.1503.1503.150+1.94%--
10/31/20243.4603.4603.4603.460+9.84%--
11/01/20243.5703.5703.5703.570+3.18%--
11/04/20243.5003.5003.5003.500-1.96%--
11/05/20243.6303.6303.6303.630+3.71%--
11/06/20243.6503.6503.6503.650+0.55%--
11/07/20243.7303.7303.7303.730+2.19%--
11/08/20243.6903.6903.6903.690-1.07%--
11/11/20243.7003.7003.7003.700+0.27%--
11/12/20244.0204.0204.0204.020+8.65%--
11/13/20244.1004.1004.1004.100+1.99%--
11/14/20244.2604.2604.2604.260+3.90%--
11/15/20244.1904.1904.1904.190-1.64%--
11/18/20244.0904.0904.0904.090-2.39%--
11/19/20243.9403.9403.9403.940-3.67%--
11/20/20243.9403.9403.9403.9400.00%--
11/21/20243.9603.9603.9603.960+0.51%--
11/22/20243.9403.9403.9403.940-0.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000