Last | Chg. % 1D | Chg. Abs. |
---|---|---|
3.940 | -0.51% | -0.020 |
11/22/2024, 09:15:01 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
10/24/2024 | 3.180 | 3.180 | 3.180 | 3.180 | -0.31% | - | - |
10/25/2024 | 3.410 | 3.410 | 3.410 | 3.410 | +7.23% | - | - |
10/28/2024 | 3.300 | 3.300 | 3.300 | 3.300 | -3.23% | - | - |
10/29/2024 | 3.090 | 3.090 | 3.090 | 3.090 | -6.36% | - | - |
10/30/2024 | 3.150 | 3.150 | 3.150 | 3.150 | +1.94% | - | - |
10/31/2024 | 3.460 | 3.460 | 3.460 | 3.460 | +9.84% | - | - |
11/01/2024 | 3.570 | 3.570 | 3.570 | 3.570 | +3.18% | - | - |
11/04/2024 | 3.500 | 3.500 | 3.500 | 3.500 | -1.96% | - | - |
11/05/2024 | 3.630 | 3.630 | 3.630 | 3.630 | +3.71% | - | - |
11/06/2024 | 3.650 | 3.650 | 3.650 | 3.650 | +0.55% | - | - |
11/07/2024 | 3.730 | 3.730 | 3.730 | 3.730 | +2.19% | - | - |
11/08/2024 | 3.690 | 3.690 | 3.690 | 3.690 | -1.07% | - | - |
11/11/2024 | 3.700 | 3.700 | 3.700 | 3.700 | +0.27% | - | - |
11/12/2024 | 4.020 | 4.020 | 4.020 | 4.020 | +8.65% | - | - |
11/13/2024 | 4.100 | 4.100 | 4.100 | 4.100 | +1.99% | - | - |
11/14/2024 | 4.260 | 4.260 | 4.260 | 4.260 | +3.90% | - | - |
11/15/2024 | 4.190 | 4.190 | 4.190 | 4.190 | -1.64% | - | - |
11/18/2024 | 4.090 | 4.090 | 4.090 | 4.090 | -2.39% | - | - |
11/19/2024 | 3.940 | 3.940 | 3.940 | 3.940 | -3.67% | - | - |
11/20/2024 | 3.940 | 3.940 | 3.940 | 3.940 | 0.00% | - | - |
11/21/2024 | 3.960 | 3.960 | 3.960 | 3.960 | +0.51% | - | - |
11/22/2024 | 3.940 | 3.940 | 3.940 | 3.940 | -0.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover