LastChg. % 1DChg. Abs.
13.270-0.15%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202412.23012.23012.23012.230-2.86%--
10/25/202412.00012.00012.00012.000-1.88%--
10/28/202411.47011.47011.47011.470-4.42%--
10/29/202411.08011.08011.08011.080-3.40%--
10/30/202411.62011.62011.62011.620+4.87%--
10/31/202411.91011.91011.91011.910+2.50%--
11/01/202412.16012.16012.16012.160+2.10%--
11/04/202412.16012.16012.16012.1600.00%--
11/05/202412.46012.46012.46012.460+2.47%--
11/06/202412.82012.82012.82012.820+2.89%--
11/08/202413.29013.29013.29013.290+3.67%--
11/11/202413.47013.47013.47013.470+1.35%--
11/12/202413.83013.83013.83013.830+2.67%--
11/13/202414.06014.06014.06014.060+1.66%--
11/14/202414.32014.32014.32014.320+1.85%--
11/15/202414.12014.12014.12014.120-1.40%--
11/18/202413.98013.98013.98013.980-0.99%--
11/19/202413.54013.54013.54013.540-3.15%--
11/20/202413.35013.35013.35013.350-1.40%--
11/21/202413.29013.29013.29013.290-0.45%--
11/22/202413.27013.27013.27013.270-0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas