| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.790 | +3.45% | +0.460 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 14.120 | 14.120 | 14.120 | 14.120 | -0.56% | - | - |
| 06/20/2024 | 13.980 | 13.980 | 13.980 | 13.980 | -0.99% | - | - |
| 06/21/2024 | 13.980 | 13.980 | 13.790 | 13.790 | -1.36% | - | - |
| 06/24/2024 | 13.860 | 13.860 | 13.860 | 13.860 | +0.51% | - | - |
| 06/25/2024 | 13.320 | 13.320 | 13.320 | 13.320 | -3.90% | - | - |
| 06/26/2024 | 13.830 | 13.830 | 13.830 | 13.830 | +3.83% | - | - |
| 06/27/2024 | 14.040 | 14.040 | 14.000 | 14.010 | +1.30% | - | - |
| 06/28/2024 | 13.710 | 13.710 | 13.710 | 13.710 | -2.14% | - | - |
| 07/01/2024 | 13.310 | 13.310 | 13.310 | 13.310 | -2.92% | - | - |
| 07/02/2024 | 13.390 | 13.390 | 13.390 | 13.390 | +0.60% | - | - |
| 07/03/2024 | 12.940 | 12.940 | 12.940 | 12.940 | -3.36% | - | - |
| 07/04/2024 | 12.980 | 12.980 | 12.820 | 12.820 | -0.93% | - | - |
| 07/05/2024 | 12.720 | 12.720 | 12.720 | 12.720 | -0.78% | - | - |
| 07/08/2024 | 13.060 | 13.060 | 13.060 | 13.060 | +2.67% | - | - |
| 07/09/2024 | 12.890 | 12.890 | 12.890 | 12.890 | -1.30% | - | - |
| 07/10/2024 | 13.310 | 13.310 | 13.310 | 13.310 | +3.26% | - | - |
| 07/12/2024 | 13.320 | 13.320 | 13.320 | 13.320 | +0.08% | - | - |
| 07/15/2024 | 13.420 | 13.420 | 13.420 | 13.420 | +0.75% | - | - |
| 07/16/2024 | 13.540 | 13.540 | 13.540 | 13.540 | +0.89% | - | - |
| 07/17/2024 | 13.320 | 13.320 | 13.320 | 13.320 | -1.62% | - | - |
| 07/18/2024 | 13.330 | 13.330 | 13.330 | 13.330 | +0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover