| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.650 | -0.17% | -0.020 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 10.650 | 10.650 | 10.650 | 10.650 | -3.27% | - | - |
| 10/25/2024 | 10.430 | 10.430 | 10.430 | 10.430 | -2.07% | - | - |
| 10/28/2024 | 9.900 | 9.900 | 9.900 | 9.900 | -5.08% | - | - |
| 10/29/2024 | 9.510 | 9.510 | 9.510 | 9.510 | -3.94% | - | - |
| 10/30/2024 | 10.050 | 10.050 | 10.050 | 10.050 | +5.68% | - | - |
| 10/31/2024 | 10.350 | 10.350 | 10.350 | 10.350 | +2.99% | - | - |
| 11/01/2024 | 10.590 | 10.590 | 10.590 | 10.590 | +2.32% | - | - |
| 11/04/2024 | 10.600 | 10.600 | 10.600 | 10.600 | +0.09% | - | - |
| 11/05/2024 | 10.900 | 10.900 | 10.900 | 10.900 | +2.83% | - | - |
| 11/06/2024 | 11.240 | 11.240 | 11.240 | 11.240 | +3.12% | - | - |
| 11/08/2024 | 11.710 | 11.710 | 11.710 | 11.710 | +4.18% | - | - |
| 11/11/2024 | 11.880 | 11.880 | 11.880 | 11.880 | +1.45% | - | - |
| 11/12/2024 | 12.220 | 12.220 | 12.220 | 12.220 | +2.86% | - | - |
| 11/13/2024 | 12.450 | 12.450 | 12.450 | 12.450 | +1.88% | - | - |
| 11/14/2024 | 12.710 | 12.710 | 12.710 | 12.710 | +2.09% | - | - |
| 11/15/2024 | 12.510 | 12.510 | 12.510 | 12.510 | -1.57% | - | - |
| 11/18/2024 | 12.370 | 12.370 | 12.370 | 12.370 | -1.12% | - | - |
| 11/19/2024 | 11.930 | 11.930 | 11.930 | 11.930 | -3.56% | - | - |
| 11/20/2024 | 11.740 | 11.740 | 11.740 | 11.740 | -1.59% | - | - |
| 11/21/2024 | 11.670 | 11.670 | 11.670 | 11.670 | -0.60% | - | - |
| 11/22/2024 | 11.650 | 11.650 | 11.650 | 11.650 | -0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover