| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.240 | +3.82% | +0.450 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 12.560 | 12.560 | 12.560 | 12.560 | -0.55% | - | - |
| 06/20/2024 | 12.410 | 12.410 | 12.410 | 12.410 | -1.19% | - | - |
| 06/21/2024 | 12.400 | 12.400 | 12.210 | 12.210 | -1.61% | - | - |
| 06/24/2024 | 12.290 | 12.290 | 12.290 | 12.290 | +0.66% | - | - |
| 06/25/2024 | 11.760 | 11.760 | 11.760 | 11.760 | -4.31% | - | - |
| 06/26/2024 | 12.260 | 12.260 | 12.260 | 12.260 | +4.25% | - | - |
| 06/27/2024 | 12.460 | 12.460 | 12.430 | 12.440 | +1.47% | - | - |
| 06/28/2024 | 12.140 | 12.140 | 12.140 | 12.140 | -2.41% | - | - |
| 07/01/2024 | 11.740 | 11.740 | 11.740 | 11.740 | -3.29% | - | - |
| 07/02/2024 | 11.820 | 11.820 | 11.820 | 11.820 | +0.68% | - | - |
| 07/03/2024 | 11.370 | 11.370 | 11.370 | 11.370 | -3.81% | - | - |
| 07/04/2024 | 11.420 | 11.420 | 11.260 | 11.260 | -0.97% | - | - |
| 07/05/2024 | 11.160 | 11.160 | 11.160 | 11.160 | -0.89% | - | - |
| 07/08/2024 | 11.510 | 11.510 | 11.510 | 11.510 | +3.14% | - | - |
| 07/09/2024 | 11.330 | 11.330 | 11.330 | 11.330 | -1.56% | - | - |
| 07/10/2024 | 11.750 | 11.750 | 11.750 | 11.750 | +3.71% | - | - |
| 07/12/2024 | 11.770 | 11.770 | 11.770 | 11.770 | +0.17% | - | - |
| 07/15/2024 | 11.870 | 11.870 | 11.870 | 11.870 | +0.85% | - | - |
| 07/16/2024 | 12.000 | 12.000 | 12.000 | 12.000 | +1.10% | - | - |
| 07/17/2024 | 11.780 | 11.780 | 11.780 | 11.780 | -1.83% | - | - |
| 07/18/2024 | 11.790 | 11.790 | 11.790 | 11.790 | +0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover