| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.780 | +4.26% | +0.440 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 11.080 | 11.080 | 11.080 | 11.080 | -0.72% | - | - |
| 06/20/2024 | 10.940 | 10.940 | 10.940 | 10.940 | -1.26% | - | - |
| 06/21/2024 | 10.930 | 10.930 | 10.730 | 10.730 | -1.92% | - | - |
| 06/24/2024 | 10.810 | 10.810 | 10.810 | 10.810 | +0.75% | - | - |
| 06/25/2024 | 10.280 | 10.280 | 10.280 | 10.280 | -4.90% | - | - |
| 06/26/2024 | 10.770 | 10.770 | 10.770 | 10.770 | +4.77% | - | - |
| 06/27/2024 | 10.980 | 10.980 | 10.950 | 10.960 | +1.76% | - | - |
| 06/28/2024 | 10.660 | 10.660 | 10.660 | 10.660 | -2.74% | - | - |
| 07/01/2024 | 10.270 | 10.270 | 10.270 | 10.270 | -3.66% | - | - |
| 07/02/2024 | 10.350 | 10.350 | 10.350 | 10.350 | +0.78% | - | - |
| 07/03/2024 | 9.900 | 9.900 | 9.900 | 9.900 | -4.35% | - | - |
| 07/04/2024 | 9.950 | 9.950 | 9.790 | 9.790 | -1.11% | - | - |
| 07/05/2024 | 9.700 | 9.700 | 9.700 | 9.700 | -0.92% | - | - |
| 07/08/2024 | 10.040 | 10.040 | 10.040 | 10.040 | +3.51% | - | - |
| 07/09/2024 | 9.870 | 9.870 | 9.870 | 9.870 | -1.69% | - | - |
| 07/10/2024 | 10.290 | 10.290 | 10.290 | 10.290 | +4.26% | - | - |
| 07/12/2024 | 10.310 | 10.310 | 10.310 | 10.310 | +0.19% | - | - |
| 07/15/2024 | 10.410 | 10.410 | 10.410 | 10.410 | +0.97% | - | - |
| 07/16/2024 | 10.540 | 10.540 | 10.540 | 10.540 | +1.25% | - | - |
| 07/17/2024 | 10.320 | 10.320 | 10.320 | 10.320 | -2.09% | - | - |
| 07/18/2024 | 10.340 | 10.340 | 10.340 | 10.340 | +0.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover