| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.120 | -0.30% | -0.030 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 9.170 | 9.170 | 9.170 | 9.170 | -3.78% | - | - |
| 10/25/2024 | 8.950 | 8.950 | 8.950 | 8.950 | -2.40% | - | - |
| 10/28/2024 | 8.420 | 8.420 | 8.420 | 8.420 | -5.92% | - | - |
| 10/29/2024 | 8.030 | 8.030 | 8.030 | 8.030 | -4.63% | - | - |
| 10/30/2024 | 8.570 | 8.570 | 8.570 | 8.570 | +6.72% | - | - |
| 10/31/2024 | 8.870 | 8.870 | 8.870 | 8.870 | +3.50% | - | - |
| 11/01/2024 | 9.110 | 9.110 | 9.110 | 9.110 | +2.71% | - | - |
| 11/04/2024 | 9.130 | 9.130 | 9.130 | 9.130 | +0.22% | - | - |
| 11/05/2024 | 9.430 | 9.430 | 9.430 | 9.430 | +3.29% | - | - |
| 11/06/2024 | 9.750 | 9.750 | 9.750 | 9.750 | +3.39% | - | - |
| 11/08/2024 | 10.220 | 10.220 | 10.220 | 10.220 | +4.82% | - | - |
| 11/11/2024 | 10.380 | 10.380 | 10.380 | 10.380 | +1.57% | - | - |
| 11/12/2024 | 10.720 | 10.720 | 10.720 | 10.720 | +3.28% | - | - |
| 11/13/2024 | 10.940 | 10.940 | 10.940 | 10.940 | +2.05% | - | - |
| 11/14/2024 | 11.190 | 11.190 | 11.190 | 11.190 | +2.29% | - | - |
| 11/15/2024 | 10.990 | 10.990 | 10.990 | 10.990 | -1.79% | - | - |
| 11/18/2024 | 10.850 | 10.850 | 10.850 | 10.850 | -1.27% | - | - |
| 11/19/2024 | 10.420 | 10.420 | 10.420 | 10.420 | -3.96% | - | - |
| 11/20/2024 | 10.220 | 10.220 | 10.220 | 10.220 | -1.92% | - | - |
| 11/21/2024 | 10.150 | 10.150 | 10.150 | 10.150 | -0.68% | - | - |
| 11/22/2024 | 10.120 | 10.120 | 10.120 | 10.120 | -0.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover