| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.490 | -0.47% | -0.040 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 7.590 | 7.590 | 7.590 | 7.590 | -4.53% | - | - |
| 10/25/2024 | 7.380 | 7.380 | 7.380 | 7.380 | -2.77% | - | - |
| 10/28/2024 | 6.840 | 6.840 | 6.840 | 6.840 | -7.32% | - | - |
| 10/29/2024 | 6.450 | 6.450 | 6.450 | 6.450 | -5.70% | - | - |
| 10/30/2024 | 7.000 | 7.000 | 7.000 | 7.000 | +8.53% | - | - |
| 10/31/2024 | 7.300 | 7.300 | 7.300 | 7.300 | +4.29% | - | - |
| 11/01/2024 | 7.550 | 7.550 | 7.550 | 7.550 | +3.42% | - | - |
| 11/04/2024 | 7.570 | 7.570 | 7.570 | 7.570 | +0.26% | - | - |
| 11/05/2024 | 7.860 | 7.860 | 7.860 | 7.860 | +3.83% | - | - |
| 11/06/2024 | 8.160 | 8.160 | 8.160 | 8.160 | +3.82% | - | - |
| 11/08/2024 | 8.640 | 8.640 | 8.640 | 8.640 | +5.88% | - | - |
| 11/11/2024 | 8.790 | 8.790 | 8.790 | 8.790 | +1.74% | - | - |
| 11/12/2024 | 9.110 | 9.110 | 9.110 | 9.110 | +3.64% | - | - |
| 11/13/2024 | 9.330 | 9.330 | 9.330 | 9.330 | +2.41% | - | - |
| 11/14/2024 | 9.580 | 9.580 | 9.580 | 9.580 | +2.68% | - | - |
| 11/15/2024 | 9.380 | 9.380 | 9.380 | 9.380 | -2.09% | - | - |
| 11/18/2024 | 9.230 | 9.230 | 9.230 | 9.230 | -1.60% | - | - |
| 11/19/2024 | 8.810 | 8.810 | 8.810 | 8.810 | -4.55% | - | - |
| 11/20/2024 | 8.610 | 8.610 | 8.610 | 8.610 | -2.27% | - | - |
| 11/21/2024 | 8.530 | 8.530 | 8.530 | 8.530 | -0.93% | - | - |
| 11/22/2024 | 8.490 | 8.490 | 8.490 | 8.490 | -0.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover