| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.800 | +0.23% | +0.020 |
| 07/18/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 9.590 | 9.590 | 9.590 | 9.590 | -0.10% | - | - |
| 06/19/2024 | 9.520 | 9.520 | 9.520 | 9.520 | -0.73% | - | - |
| 06/20/2024 | 9.370 | 9.370 | 9.370 | 9.370 | -1.58% | - | - |
| 06/21/2024 | 9.360 | 9.360 | 9.160 | 9.160 | -2.24% | - | - |
| 06/24/2024 | 9.240 | 9.240 | 9.240 | 9.240 | +0.87% | - | - |
| 06/25/2024 | 8.710 | 8.710 | 8.710 | 8.710 | -5.74% | - | - |
| 06/26/2024 | 9.200 | 9.200 | 9.200 | 9.200 | +5.63% | - | - |
| 06/27/2024 | 9.410 | 9.410 | 9.380 | 9.380 | +1.96% | - | - |
| 06/28/2024 | 9.090 | 9.090 | 9.090 | 9.090 | -3.09% | - | - |
| 07/01/2024 | 8.710 | 8.710 | 8.710 | 8.710 | -4.18% | - | - |
| 07/02/2024 | 8.780 | 8.780 | 8.780 | 8.780 | +0.80% | - | - |
| 07/03/2024 | 8.330 | 8.330 | 8.330 | 8.330 | -5.13% | - | - |
| 07/04/2024 | 8.390 | 8.390 | 8.240 | 8.240 | -1.08% | - | - |
| 07/05/2024 | 8.140 | 8.140 | 8.140 | 8.140 | -1.21% | - | - |
| 07/08/2024 | 8.490 | 8.490 | 8.490 | 8.490 | +4.30% | - | - |
| 07/09/2024 | 8.310 | 8.310 | 8.310 | 8.310 | -2.12% | - | - |
| 07/10/2024 | 8.730 | 8.730 | 8.730 | 8.730 | +5.05% | - | - |
| 07/12/2024 | 8.750 | 8.750 | 8.750 | 8.750 | +0.23% | - | - |
| 07/15/2024 | 8.870 | 8.870 | 8.870 | 8.870 | +1.37% | - | - |
| 07/16/2024 | 8.990 | 8.990 | 8.990 | 8.990 | +1.35% | - | - |
| 07/17/2024 | 8.780 | 8.780 | 8.780 | 8.780 | -2.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover