| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.970 | -0.57% | -0.040 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 6.110 | 6.110 | 6.110 | 6.110 | -5.56% | - | - |
| 10/25/2024 | 5.900 | 5.900 | 5.900 | 5.900 | -3.44% | - | - |
| 10/28/2024 | 5.360 | 5.360 | 5.360 | 5.360 | -9.15% | - | - |
| 10/29/2024 | 4.970 | 4.970 | 4.970 | 4.970 | -7.28% | - | - |
| 10/30/2024 | 5.520 | 5.520 | 5.520 | 5.520 | +11.07% | - | - |
| 10/31/2024 | 5.830 | 5.830 | 5.830 | 5.830 | +5.62% | - | - |
| 11/01/2024 | 6.070 | 6.070 | 6.070 | 6.070 | +4.12% | - | - |
| 11/04/2024 | 6.100 | 6.100 | 6.100 | 6.100 | +0.49% | - | - |
| 11/05/2024 | 6.390 | 6.390 | 6.390 | 6.390 | +4.75% | - | - |
| 11/06/2024 | 6.670 | 6.670 | 6.670 | 6.670 | +4.38% | - | - |
| 11/08/2024 | 7.150 | 7.150 | 7.150 | 7.150 | +7.20% | - | - |
| 11/11/2024 | 7.290 | 7.290 | 7.290 | 7.290 | +1.96% | - | - |
| 11/12/2024 | 7.610 | 7.610 | 7.610 | 7.610 | +4.39% | - | - |
| 11/13/2024 | 7.820 | 7.820 | 7.820 | 7.820 | +2.76% | - | - |
| 11/14/2024 | 8.060 | 8.060 | 8.060 | 8.060 | +3.07% | - | - |
| 11/15/2024 | 7.860 | 7.860 | 7.860 | 7.860 | -2.48% | - | - |
| 11/18/2024 | 7.710 | 7.710 | 7.710 | 7.710 | -1.91% | - | - |
| 11/19/2024 | 7.290 | 7.290 | 7.290 | 7.290 | -5.45% | - | - |
| 11/20/2024 | 7.090 | 7.090 | 7.090 | 7.090 | -2.74% | - | - |
| 11/21/2024 | 7.010 | 7.010 | 7.010 | 7.010 | -1.13% | - | - |
| 11/22/2024 | 6.970 | 6.970 | 6.970 | 6.970 | -0.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover