| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.610 | -3.67% | -0.290 |
| 06/28/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 7.790 | 7.790 | 7.790 | 7.790 | +5.13% | - | - |
| 06/04/2024 | 7.650 | 7.650 | 7.650 | 7.650 | -1.80% | - | - |
| 06/05/2024 | 7.700 | 7.700 | 7.700 | 7.700 | +0.65% | - | - |
| 06/06/2024 | 7.540 | 7.540 | 7.540 | 7.540 | -2.08% | - | - |
| 06/07/2024 | 7.620 | 7.620 | 7.620 | 7.620 | +1.06% | - | - |
| 06/10/2024 | 7.820 | 7.820 | 7.820 | 7.820 | +2.62% | - | - |
| 06/11/2024 | 8.020 | 8.020 | 8.020 | 8.020 | +2.56% | - | - |
| 06/12/2024 | 8.070 | 8.070 | 7.900 | 7.900 | -1.50% | - | - |
| 06/13/2024 | 7.960 | 7.960 | 7.960 | 7.960 | +0.76% | - | - |
| 06/14/2024 | 8.140 | 8.140 | 8.140 | 8.140 | +2.26% | - | - |
| 06/17/2024 | 8.160 | 8.160 | 8.120 | 8.120 | -0.25% | - | - |
| 06/18/2024 | 8.110 | 8.110 | 8.110 | 8.110 | -0.12% | - | - |
| 06/19/2024 | 8.040 | 8.040 | 8.040 | 8.040 | -0.86% | - | - |
| 06/20/2024 | 7.890 | 7.890 | 7.890 | 7.890 | -1.87% | - | - |
| 06/21/2024 | 7.880 | 7.880 | 7.670 | 7.670 | -2.79% | - | - |
| 06/24/2024 | 7.760 | 7.760 | 7.760 | 7.760 | +1.17% | - | - |
| 06/25/2024 | 7.240 | 7.240 | 7.240 | 7.240 | -6.70% | - | - |
| 06/26/2024 | 7.720 | 7.720 | 7.720 | 7.720 | +6.63% | - | - |
| 06/27/2024 | 7.930 | 7.930 | 7.900 | 7.900 | +2.33% | - | - |
| 06/28/2024 | 7.610 | 7.610 | 7.610 | 7.610 | -3.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover