LastChg. % 1DChg. Abs.
1.800-11.33%-0.230
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20242.0702.0702.0702.070-3.72%--
10/25/20242.0202.0202.0202.020-2.42%--
10/28/20242.0202.0202.0202.0200.00%--
10/29/20242.1802.1802.1802.180+7.92%--
10/30/20242.1402.1402.1402.140-1.83%--
10/31/20242.2002.2002.2002.200+2.80%--
11/04/20242.3802.3802.3802.380+8.18%--
11/05/20242.2102.2102.2102.210-7.14%--
11/06/20242.3502.3502.3502.350+6.33%--
11/11/20242.2102.2102.2102.210-5.96%--
11/14/20242.1102.1102.1102.110-4.52%--
11/15/20242.2802.2802.2802.280+8.06%--
11/19/20242.1102.1102.1102.110-7.46%--
11/20/20242.0302.0302.0302.030-3.79%--
11/22/20241.8001.8001.8001.800-11.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas