| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.990 | +2.05% | +0.040 |
| 07/25/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 1.380 | 1.380 | 1.380 | 1.380 | +6.98% | - | - |
| 06/27/2024 | 1.460 | 1.460 | 1.450 | 1.450 | +5.07% | - | - |
| 06/28/2024 | 1.500 | 1.500 | 1.500 | 1.500 | +3.45% | - | - |
| 07/01/2024 | 1.600 | 1.600 | 1.600 | 1.600 | +6.67% | - | - |
| 07/02/2024 | 1.720 | 1.720 | 1.720 | 1.720 | +7.50% | - | - |
| 07/03/2024 | 1.740 | 1.740 | 1.740 | 1.740 | +1.16% | - | - |
| 07/04/2024 | 1.740 | 1.800 | 1.740 | 1.800 | +3.45% | - | - |
| 07/05/2024 | 1.790 | 1.790 | 1.790 | 1.790 | -0.56% | - | - |
| 07/08/2024 | 1.840 | 1.840 | 1.840 | 1.840 | +2.79% | - | - |
| 07/09/2024 | 1.790 | 1.790 | 1.790 | 1.790 | -2.72% | - | - |
| 07/10/2024 | 1.820 | 1.820 | 1.820 | 1.820 | +1.68% | - | - |
| 07/11/2024 | 1.840 | 1.840 | 1.840 | 1.840 | +1.10% | - | - |
| 07/12/2024 | 1.880 | 1.880 | 1.880 | 1.880 | +2.17% | - | - |
| 07/15/2024 | 1.880 | 1.880 | 1.880 | 1.880 | 0.00% | - | - |
| 07/16/2024 | 1.950 | 1.950 | 1.950 | 1.950 | +3.72% | - | - |
| 07/17/2024 | 1.930 | 1.930 | 1.930 | 1.930 | -1.03% | - | - |
| 07/18/2024 | 2.040 | 2.040 | 2.040 | 2.040 | +5.70% | - | - |
| 07/19/2024 | 2.010 | 2.010 | 2.010 | 2.010 | -1.47% | - | - |
| 07/22/2024 | 1.940 | 1.940 | 1.930 | 1.930 | -3.98% | - | - |
| 07/23/2024 | 1.870 | 1.870 | 1.870 | 1.870 | -3.11% | - | - |
| 07/24/2024 | 1.950 | 1.950 | 1.950 | 1.950 | +4.28% | - | - |
| 07/25/2024 | 1.990 | 1.990 | 1.990 | 1.990 | +2.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover