| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.870 | +11.31% | +0.190 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 2.400 | 2.400 | 2.350 | 2.350 | +17.50% | - | - |
| 10/24/2024 | 2.450 | 2.450 | 2.450 | 2.450 | +4.26% | - | - |
| 10/25/2024 | 2.170 | 2.170 | 2.170 | 2.170 | -11.43% | - | - |
| 10/29/2024 | 1.420 | 1.420 | 1.420 | 1.420 | -34.56% | - | - |
| 10/30/2024 | 1.440 | 1.530 | 1.440 | 1.530 | +7.75% | - | - |
| 10/31/2024 | 1.550 | 1.550 | 1.550 | 1.550 | +1.31% | - | - |
| 11/01/2024 | 1.920 | 1.920 | 1.920 | 1.920 | +23.87% | - | - |
| 11/04/2024 | 1.900 | 1.900 | 1.900 | 1.900 | -1.04% | - | - |
| 11/05/2024 | 2.040 | 2.040 | 2.040 | 2.040 | +7.37% | - | - |
| 11/06/2024 | 1.870 | 1.870 | 1.870 | 1.870 | -8.33% | - | - |
| 11/07/2024 | 2.000 | 2.000 | 2.000 | 2.000 | +6.95% | - | - |
| 11/08/2024 | 1.960 | 1.960 | 1.960 | 1.960 | -2.00% | - | - |
| 11/11/2024 | 1.830 | 1.830 | 1.830 | 1.830 | -6.63% | - | - |
| 11/12/2024 | 1.470 | 1.470 | 1.470 | 1.470 | -19.67% | - | - |
| 11/13/2024 | 1.480 | 1.480 | 1.480 | 1.480 | +0.68% | - | - |
| 11/14/2024 | 1.530 | 1.530 | 1.530 | 1.530 | +3.38% | - | - |
| 11/15/2024 | 1.420 | 1.420 | 1.420 | 1.420 | -7.19% | - | - |
| 11/18/2024 | 1.400 | 1.400 | 1.400 | 1.400 | -1.41% | - | - |
| 11/19/2024 | 1.600 | 1.600 | 1.600 | 1.600 | +14.29% | - | - |
| 11/20/2024 | 1.690 | 1.690 | 1.690 | 1.690 | +5.62% | - | - |
| 11/21/2024 | 1.680 | 1.680 | 1.680 | 1.680 | -0.59% | - | - |
| 11/22/2024 | 1.870 | 1.870 | 1.870 | 1.870 | +11.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover