| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.590 | -4.41% | -0.350 |
| 07/17/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 8.250 | 8.250 | 8.250 | 8.250 | +17.69% | - | - |
| 06/20/2024 | 8.390 | 8.810 | 8.390 | 8.810 | +6.79% | - | - |
| 06/21/2024 | 8.670 | 8.670 | 8.670 | 8.670 | -1.59% | - | - |
| 06/26/2024 | 8.540 | 8.540 | 8.480 | 8.480 | -2.19% | - | - |
| 06/27/2024 | 8.670 | 8.670 | 8.600 | 8.600 | +1.42% | - | - |
| 07/01/2024 | 9.180 | 9.180 | 9.180 | 9.180 | +6.74% | - | - |
| 07/02/2024 | 9.950 | 9.950 | 9.950 | 9.950 | +8.39% | - | - |
| 07/03/2024 | 9.910 | 10.020 | 9.910 | 10.020 | +0.70% | - | - |
| 07/04/2024 | 10.290 | 10.290 | 10.290 | 10.290 | +2.69% | - | - |
| 07/08/2024 | 9.410 | 9.410 | 9.410 | 9.410 | -8.55% | - | - |
| 07/09/2024 | 8.940 | 8.940 | 8.940 | 8.940 | -4.99% | - | - |
| 07/10/2024 | 7.940 | 7.940 | 7.940 | 7.940 | -11.19% | - | - |
| 07/16/2024 | 7.940 | 7.940 | 7.940 | 7.940 | 0.00% | - | - |
| 07/17/2024 | 7.590 | 7.590 | 7.590 | 7.590 | -4.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover