| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.380 | +9.74% | +0.300 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 4.010 | 4.010 | 3.940 | 3.940 | +15.20% | - | - |
| 10/24/2024 | 4.090 | 4.090 | 4.090 | 4.090 | +3.81% | - | - |
| 10/25/2024 | 3.680 | 3.680 | 3.680 | 3.680 | -10.02% | - | - |
| 10/29/2024 | 2.620 | 2.620 | 2.620 | 2.620 | -28.80% | - | - |
| 10/30/2024 | 2.650 | 2.790 | 2.650 | 2.790 | +6.49% | - | - |
| 10/31/2024 | 2.820 | 2.820 | 2.820 | 2.820 | +1.08% | - | - |
| 11/01/2024 | 3.400 | 3.400 | 3.400 | 3.400 | +20.57% | - | - |
| 11/04/2024 | 3.370 | 3.370 | 3.370 | 3.370 | -0.88% | - | - |
| 11/05/2024 | 3.580 | 3.580 | 3.580 | 3.580 | +6.23% | - | - |
| 11/06/2024 | 3.330 | 3.330 | 3.330 | 3.330 | -6.98% | - | - |
| 11/07/2024 | 3.530 | 3.530 | 3.530 | 3.530 | +6.01% | - | - |
| 11/08/2024 | 3.480 | 3.480 | 3.480 | 3.480 | -1.42% | - | - |
| 11/11/2024 | 3.270 | 3.270 | 3.270 | 3.270 | -6.03% | - | - |
| 11/12/2024 | 2.730 | 2.730 | 2.730 | 2.730 | -16.51% | - | - |
| 11/13/2024 | 2.740 | 2.740 | 2.740 | 2.740 | +0.37% | - | - |
| 11/14/2024 | 2.820 | 2.820 | 2.820 | 2.820 | +2.92% | - | - |
| 11/15/2024 | 2.650 | 2.650 | 2.650 | 2.650 | -6.03% | - | - |
| 11/18/2024 | 2.620 | 2.620 | 2.620 | 2.620 | -1.13% | - | - |
| 11/19/2024 | 2.940 | 2.940 | 2.940 | 2.940 | +12.21% | - | - |
| 11/20/2024 | 3.100 | 3.100 | 3.100 | 3.100 | +5.44% | - | - |
| 11/21/2024 | 3.080 | 3.080 | 3.080 | 3.080 | -0.65% | - | - |
| 11/22/2024 | 3.380 | 3.380 | 3.380 | 3.380 | +9.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover