| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.690 | -3.87% | -0.390 |
| 07/17/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 10.380 | 10.380 | 10.380 | 10.380 | +15.08% | - | - |
| 06/20/2024 | 10.530 | 10.980 | 10.530 | 10.980 | +5.78% | - | - |
| 06/21/2024 | 10.830 | 10.830 | 10.830 | 10.830 | -1.37% | - | - |
| 06/26/2024 | 10.710 | 10.710 | 10.640 | 10.640 | -1.75% | - | - |
| 06/27/2024 | 10.850 | 10.850 | 10.780 | 10.780 | +1.32% | - | - |
| 07/01/2024 | 11.390 | 11.390 | 11.390 | 11.390 | +5.66% | - | - |
| 07/02/2024 | 12.210 | 12.210 | 12.210 | 12.210 | +7.20% | - | - |
| 07/03/2024 | 12.170 | 12.280 | 12.170 | 12.280 | +0.57% | - | - |
| 07/04/2024 | 12.560 | 12.560 | 12.560 | 12.560 | +2.28% | - | - |
| 07/08/2024 | 11.640 | 11.640 | 11.640 | 11.640 | -7.32% | - | - |
| 07/09/2024 | 11.150 | 11.150 | 11.150 | 11.150 | -4.21% | - | - |
| 07/10/2024 | 10.080 | 10.080 | 10.080 | 10.080 | -9.60% | - | - |
| 07/16/2024 | 10.080 | 10.080 | 10.080 | 10.080 | 0.00% | - | - |
| 07/17/2024 | 9.690 | 9.690 | 9.690 | 9.690 | -3.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover