| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.420 | +8.18% | +0.410 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 6.150 | 6.150 | 6.150 | 6.150 | +3.02% | - | - |
| 10/25/2024 | 5.630 | 5.630 | 5.630 | 5.630 | -8.46% | - | - |
| 10/28/2024 | 4.780 | 4.780 | 4.780 | 4.780 | -15.10% | - | - |
| 10/29/2024 | 4.310 | 4.310 | 4.310 | 4.310 | -9.83% | - | - |
| 10/30/2024 | 4.360 | 4.550 | 4.360 | 4.550 | +5.57% | - | - |
| 10/31/2024 | 4.590 | 4.590 | 4.590 | 4.590 | +0.88% | - | - |
| 11/01/2024 | 5.370 | 5.370 | 5.370 | 5.370 | +16.99% | - | - |
| 11/04/2024 | 5.330 | 5.330 | 5.330 | 5.330 | -0.74% | - | - |
| 11/05/2024 | 5.610 | 5.610 | 5.610 | 5.610 | +5.25% | - | - |
| 11/06/2024 | 5.300 | 5.300 | 5.300 | 5.300 | -5.53% | - | - |
| 11/07/2024 | 5.560 | 5.560 | 5.560 | 5.560 | +4.91% | - | - |
| 11/08/2024 | 5.490 | 5.490 | 5.490 | 5.490 | -1.26% | - | - |
| 11/11/2024 | 5.230 | 5.230 | 5.230 | 5.230 | -4.74% | - | - |
| 11/12/2024 | 4.520 | 4.520 | 4.520 | 4.520 | -13.58% | - | - |
| 11/13/2024 | 4.530 | 4.530 | 4.530 | 4.530 | +0.22% | - | - |
| 11/14/2024 | 4.650 | 4.650 | 4.650 | 4.650 | +2.65% | - | - |
| 11/15/2024 | 4.410 | 4.410 | 4.410 | 4.410 | -5.16% | - | - |
| 11/18/2024 | 4.370 | 4.370 | 4.370 | 4.370 | -0.91% | - | - |
| 11/19/2024 | 4.830 | 4.830 | 4.830 | 4.830 | +10.53% | - | - |
| 11/20/2024 | 5.040 | 5.040 | 5.040 | 5.040 | +4.35% | - | - |
| 11/21/2024 | 5.010 | 5.010 | 5.010 | 5.010 | -0.60% | - | - |
| 11/22/2024 | 5.420 | 5.420 | 5.420 | 5.420 | +8.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover