| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.580 | -3.18% | -0.380 |
| 07/17/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 12.240 | 12.240 | 12.240 | 12.240 | +12.50% | - | - |
| 06/20/2024 | 12.390 | 12.840 | 12.390 | 12.840 | +4.90% | - | - |
| 06/21/2024 | 12.710 | 12.710 | 12.710 | 12.710 | -1.01% | - | - |
| 06/26/2024 | 12.590 | 12.590 | 12.520 | 12.520 | -1.49% | - | - |
| 06/27/2024 | 12.730 | 12.730 | 12.650 | 12.650 | +1.04% | - | - |
| 07/01/2024 | 13.240 | 13.240 | 13.240 | 13.240 | +4.66% | - | - |
| 07/02/2024 | 14.050 | 14.050 | 14.050 | 14.050 | +6.12% | - | - |
| 07/03/2024 | 14.010 | 14.100 | 14.010 | 14.100 | +0.36% | - | - |
| 07/04/2024 | 14.380 | 14.380 | 14.380 | 14.380 | +1.99% | - | - |
| 07/08/2024 | 13.490 | 13.490 | 13.490 | 13.490 | -6.19% | - | - |
| 07/09/2024 | 13.020 | 13.020 | 13.020 | 13.020 | -3.48% | - | - |
| 07/10/2024 | 11.970 | 11.970 | 11.970 | 11.970 | -8.06% | - | - |
| 07/16/2024 | 11.960 | 11.960 | 11.960 | 11.960 | -0.08% | - | - |
| 07/17/2024 | 11.580 | 11.580 | 11.580 | 11.580 | -3.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover