| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.040 | +0.97% | +0.010 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.290 | 1.290 | 1.250 | 1.250 | -6.02% | - | - |
| 10/25/2024 | 1.210 | 1.210 | 1.210 | 1.210 | -3.20% | - | - |
| 10/28/2024 | 1.230 | 1.230 | 1.230 | 1.230 | +1.65% | - | - |
| 10/29/2024 | 1.260 | 1.290 | 1.260 | 1.290 | +4.88% | - | - |
| 10/30/2024 | 1.280 | 1.280 | 1.240 | 1.240 | -3.88% | - | - |
| 10/31/2024 | 1.230 | 1.230 | 1.230 | 1.230 | -0.81% | - | - |
| 11/01/2024 | 1.150 | 1.150 | 1.150 | 1.150 | -6.50% | - | - |
| 11/04/2024 | 1.130 | 1.130 | 1.130 | 1.130 | -1.74% | - | - |
| 11/05/2024 | 1.110 | 1.140 | 1.110 | 1.140 | +0.88% | - | - |
| 11/06/2024 | 1.100 | 1.100 | 1.070 | 1.070 | -6.14% | - | - |
| 11/07/2024 | 1.000 | 1.000 | 1.000 | 1.000 | -6.54% | - | - |
| 11/08/2024 | 1.020 | 1.020 | 1.020 | 1.020 | +2.00% | - | - |
| 11/11/2024 | 1.030 | 1.030 | 1.030 | 1.030 | +0.98% | - | - |
| 11/12/2024 | 0.945 | 0.945 | 0.945 | 0.945 | -8.25% | - | - |
| 11/13/2024 | 0.980 | 1.000 | 0.980 | 1.000 | +5.82% | - | - |
| 11/14/2024 | 0.899 | 0.899 | 0.899 | 0.899 | -10.10% | - | - |
| 11/15/2024 | 0.946 | 0.966 | 0.946 | 0.966 | +7.45% | - | - |
| 11/18/2024 | 0.976 | 0.976 | 0.976 | 0.976 | +1.04% | - | - |
| 11/19/2024 | 1.030 | 1.030 | 1.030 | 1.030 | +5.53% | - | - |
| 11/20/2024 | 1.000 | 1.000 | 1.000 | 1.000 | -2.91% | - | - |
| 11/21/2024 | 1.030 | 1.030 | 1.030 | 1.030 | +3.00% | - | - |
| 11/22/2024 | 1.040 | 1.040 | 1.040 | 1.040 | +0.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover