| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.853 | -11.24% | -0.108 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.902 | 0.902 | 0.902 | 0.902 | +5.74% | - | - |
| 06/20/2024 | 0.980 | 0.980 | 0.980 | 0.980 | +8.65% | - | - |
| 06/21/2024 | 0.940 | 0.940 | 0.940 | 0.940 | -4.08% | - | - |
| 06/24/2024 | 0.913 | 0.913 | 0.913 | 0.913 | -2.87% | - | - |
| 06/25/2024 | 0.906 | 0.906 | 0.906 | 0.906 | -0.77% | - | - |
| 06/26/2024 | 0.849 | 0.849 | 0.849 | 0.849 | -6.29% | - | - |
| 06/27/2024 | 0.831 | 0.843 | 0.831 | 0.843 | -0.71% | - | - |
| 06/28/2024 | 0.875 | 0.893 | 0.875 | 0.893 | +5.93% | - | - |
| 07/01/2024 | 0.859 | 0.885 | 0.859 | 0.885 | -0.90% | - | - |
| 07/02/2024 | 0.883 | 0.916 | 0.883 | 0.916 | +3.50% | - | - |
| 07/03/2024 | 0.937 | 0.980 | 0.937 | 0.980 | +6.99% | - | - |
| 07/04/2024 | 0.967 | 0.978 | 0.967 | 0.978 | -0.20% | - | - |
| 07/05/2024 | 0.990 | 0.990 | 0.990 | 0.990 | +1.23% | - | - |
| 07/08/2024 | 1.030 | 1.030 | 1.030 | 1.030 | +4.04% | - | - |
| 07/09/2024 | 1.030 | 1.030 | 1.030 | 1.030 | 0.00% | - | - |
| 07/10/2024 | 1.020 | 1.020 | 1.020 | 1.020 | -0.97% | - | - |
| 07/11/2024 | 1.060 | 1.060 | 1.060 | 1.060 | +3.92% | - | - |
| 07/12/2024 | 0.967 | 0.967 | 0.967 | 0.967 | -8.77% | - | - |
| 07/16/2024 | 1.000 | 1.000 | 1.000 | 1.000 | +3.41% | - | - |
| 07/17/2024 | 1.000 | 1.000 | 0.945 | 0.945 | -5.50% | - | - |
| 07/18/2024 | 0.961 | 0.961 | 0.961 | 0.961 | +1.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover