| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.870 | +2.19% | +0.040 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 2.470 | 2.470 | 2.470 | 2.470 | +0.41% | - | - |
| 10/25/2024 | 2.220 | 2.220 | 2.220 | 2.220 | -10.12% | - | - |
| 10/28/2024 | 2.340 | 2.340 | 2.340 | 2.340 | +5.41% | - | - |
| 10/29/2024 | 2.550 | 2.550 | 2.550 | 2.550 | +8.97% | - | - |
| 10/30/2024 | 2.470 | 2.470 | 2.470 | 2.470 | -3.14% | - | - |
| 10/31/2024 | 2.150 | 2.150 | 2.150 | 2.150 | -12.96% | - | - |
| 11/01/2024 | 2.050 | 2.050 | 2.050 | 2.050 | -4.65% | - | - |
| 11/04/2024 | 2.090 | 2.090 | 2.090 | 2.090 | +1.95% | - | - |
| 11/05/2024 | 1.980 | 1.980 | 1.980 | 1.980 | -5.26% | - | - |
| 11/06/2024 | 2.020 | 2.020 | 2.020 | 2.020 | +2.02% | - | - |
| 11/07/2024 | 1.940 | 1.940 | 1.940 | 1.940 | -3.96% | - | - |
| 11/08/2024 | 1.980 | 1.980 | 1.980 | 1.980 | +2.06% | - | - |
| 11/11/2024 | 2.010 | 2.010 | 2.010 | 2.010 | +1.52% | - | - |
| 11/12/2024 | 1.720 | 1.720 | 1.720 | 1.720 | -14.43% | - | - |
| 11/13/2024 | 1.650 | 1.650 | 1.650 | 1.650 | -4.07% | - | - |
| 11/14/2024 | 1.520 | 1.520 | 1.520 | 1.520 | -7.88% | - | - |
| 11/15/2024 | 1.590 | 1.590 | 1.590 | 1.590 | +4.61% | - | - |
| 11/18/2024 | 1.700 | 1.700 | 1.700 | 1.700 | +6.92% | - | - |
| 11/19/2024 | 1.830 | 1.830 | 1.830 | 1.830 | +7.65% | - | - |
| 11/20/2024 | 1.830 | 1.830 | 1.830 | 1.830 | 0.00% | - | - |
| 11/21/2024 | 1.830 | 1.830 | 1.830 | 1.830 | 0.00% | - | - |
| 11/22/2024 | 1.870 | 1.870 | 1.870 | 1.870 | +2.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover