| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.320 | -0.60% | -0.020 |
| 07/05/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/07/2024 | 2.570 | 2.570 | 2.570 | 2.570 | +3.63% | - | - |
| 06/10/2024 | 2.640 | 2.640 | 2.640 | 2.640 | +2.72% | - | - |
| 06/11/2024 | 2.760 | 2.760 | 2.760 | 2.760 | +4.55% | - | - |
| 06/12/2024 | 2.850 | 2.850 | 2.850 | 2.850 | +3.26% | - | - |
| 06/13/2024 | 2.820 | 2.820 | 2.820 | 2.820 | -1.05% | - | - |
| 06/14/2024 | 3.000 | 3.000 | 3.000 | 3.000 | +6.38% | - | - |
| 06/17/2024 | 2.960 | 2.990 | 2.960 | 2.990 | -0.33% | - | - |
| 06/18/2024 | 3.010 | 3.010 | 3.010 | 3.010 | +0.67% | - | - |
| 06/19/2024 | 3.160 | 3.160 | 3.160 | 3.160 | +4.98% | - | - |
| 06/20/2024 | 3.210 | 3.230 | 3.210 | 3.230 | +2.22% | - | - |
| 06/21/2024 | 3.190 | 3.190 | 3.190 | 3.190 | -1.24% | - | - |
| 06/24/2024 | 3.110 | 3.110 | 3.110 | 3.110 | -2.51% | - | - |
| 06/25/2024 | 3.170 | 3.170 | 3.170 | 3.170 | +1.93% | - | - |
| 06/26/2024 | 3.180 | 3.230 | 3.180 | 3.230 | +1.89% | - | - |
| 06/27/2024 | 3.210 | 3.250 | 3.210 | 3.240 | +0.31% | - | - |
| 06/28/2024 | 3.300 | 3.300 | 3.300 | 3.300 | +1.85% | - | - |
| 07/01/2024 | 3.230 | 3.230 | 3.230 | 3.230 | -2.12% | - | - |
| 07/02/2024 | 3.370 | 3.370 | 3.370 | 3.370 | +4.33% | - | - |
| 07/03/2024 | 3.370 | 3.370 | 3.340 | 3.340 | -0.89% | - | - |
| 07/04/2024 | 3.280 | 3.340 | 3.280 | 3.340 | 0.00% | - | - |
| 07/05/2024 | 3.320 | 3.320 | 3.320 | 3.320 | -0.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover