LastChg. % 1DChg. Abs.
2.470+6.47%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20242.1602.1602.1602.160+1.89%--
10/25/20242.0302.0302.0302.030-6.02%--
10/28/20241.8901.8901.8901.890-6.90%--
10/29/20241.8101.8101.8101.810-4.23%--
10/30/20241.8801.8801.8801.880+3.87%--
10/31/20241.9901.9901.9901.990+5.85%--
11/01/20242.1902.1902.1902.190+10.05%--
11/04/20242.1602.1602.1602.160-1.37%--
11/05/20242.2302.2302.2302.230+3.24%--
11/06/20242.2102.2102.2102.210-0.90%--
11/07/20242.1902.1902.1902.190-0.90%--
11/08/20242.1602.1602.1602.160-1.37%--
11/11/20242.1302.1302.1302.130-1.39%--
11/12/20242.0202.0202.0202.020-5.16%--
11/13/20242.0702.0702.0702.070+2.48%--
11/14/20242.1402.2402.1402.240+8.21%--
11/15/20242.0702.0702.0702.070-7.59%--
11/18/20242.1302.1302.1302.130+2.90%--
11/19/20242.3002.3002.3002.300+7.98%--
11/20/20242.2902.2902.2902.290-0.43%--
11/21/20242.3202.3202.3202.320+1.31%--
11/22/20242.4702.4702.4702.470+6.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas