LastChg. % 1DChg. Abs.
3.070+5.50%+0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20242.7302.7302.7302.730+1.11%--
10/25/20242.6102.6102.6102.610-4.40%--
10/28/20242.4702.4702.4702.470-5.36%--
10/29/20242.3902.3902.3902.390-3.24%--
10/30/20242.4502.4502.4502.450+2.51%--
10/31/20242.5602.5602.5602.560+4.49%--
11/01/20242.7702.7702.7702.770+8.20%--
11/04/20242.7302.7302.7302.730-1.44%--
11/05/20242.8102.8102.8102.810+2.93%--
11/06/20242.7902.7902.7902.790-0.71%--
11/07/20242.7602.7602.7602.760-1.08%--
11/08/20242.7402.7402.7402.740-0.72%--
11/11/20242.7102.7102.7102.710-1.09%--
11/12/20242.6002.6002.6002.600-4.06%--
11/13/20242.6602.6602.6602.660+2.31%--
11/14/20242.7302.8202.7302.820+6.02%--
11/15/20242.6602.6602.6602.660-5.67%--
11/18/20242.7202.7202.7202.720+2.26%--
11/19/20242.8902.8902.8902.890+6.25%--
11/20/20242.8702.8702.8702.870-0.69%--
11/21/20242.9102.9102.9102.910+1.39%--
11/22/20243.0703.0703.0703.070+5.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas