| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.990 | -2.44% | -0.100 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 4.250 | 4.250 | 4.250 | 4.250 | +3.91% | - | - |
| 06/20/2024 | 4.300 | 4.310 | 4.300 | 4.310 | +1.41% | - | - |
| 06/21/2024 | 4.280 | 4.280 | 4.280 | 4.280 | -0.70% | - | - |
| 06/24/2024 | 4.200 | 4.200 | 4.200 | 4.200 | -1.87% | - | - |
| 06/25/2024 | 4.260 | 4.260 | 4.260 | 4.260 | +1.43% | - | - |
| 06/26/2024 | 4.270 | 4.320 | 4.270 | 4.320 | +1.41% | - | - |
| 06/27/2024 | 4.300 | 4.340 | 4.300 | 4.330 | +0.23% | - | - |
| 06/28/2024 | 4.390 | 4.390 | 4.390 | 4.390 | +1.39% | - | - |
| 07/01/2024 | 4.320 | 4.320 | 4.320 | 4.320 | -1.59% | - | - |
| 07/02/2024 | 4.460 | 4.460 | 4.460 | 4.460 | +3.24% | - | - |
| 07/03/2024 | 4.460 | 4.460 | 4.430 | 4.430 | -0.67% | - | - |
| 07/04/2024 | 4.370 | 4.420 | 4.370 | 4.420 | -0.23% | - | - |
| 07/05/2024 | 4.400 | 4.400 | 4.400 | 4.400 | -0.45% | - | - |
| 07/08/2024 | 4.290 | 4.290 | 4.290 | 4.290 | -2.50% | - | - |
| 07/09/2024 | 4.230 | 4.230 | 4.230 | 4.230 | -1.40% | - | - |
| 07/10/2024 | 4.080 | 4.080 | 4.080 | 4.080 | -3.55% | - | - |
| 07/11/2024 | 4.170 | 4.170 | 4.170 | 4.170 | +2.21% | - | - |
| 07/12/2024 | 4.170 | 4.170 | 4.170 | 4.170 | 0.00% | - | - |
| 07/15/2024 | 4.090 | 4.090 | 4.090 | 4.090 | -1.92% | - | - |
| 07/16/2024 | 4.080 | 4.080 | 4.080 | 4.080 | -0.24% | - | - |
| 07/17/2024 | 3.970 | 3.970 | 3.970 | 3.970 | -2.70% | - | - |
| 07/18/2024 | 4.090 | 4.090 | 4.090 | 4.090 | +3.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover