| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.600 | +4.65% | +0.160 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 3.250 | 3.250 | 3.250 | 3.250 | +0.93% | - | - |
| 10/25/2024 | 3.120 | 3.120 | 3.120 | 3.120 | -4.00% | - | - |
| 10/28/2024 | 2.980 | 2.980 | 2.980 | 2.980 | -4.49% | - | - |
| 10/29/2024 | 2.910 | 2.910 | 2.910 | 2.910 | -2.35% | - | - |
| 10/30/2024 | 2.970 | 2.970 | 2.970 | 2.970 | +2.06% | - | - |
| 10/31/2024 | 3.080 | 3.080 | 3.080 | 3.080 | +3.70% | - | - |
| 11/01/2024 | 3.280 | 3.280 | 3.280 | 3.280 | +6.49% | - | - |
| 11/04/2024 | 3.240 | 3.240 | 3.240 | 3.240 | -1.22% | - | - |
| 11/05/2024 | 3.320 | 3.320 | 3.320 | 3.320 | +2.47% | - | - |
| 11/06/2024 | 3.310 | 3.310 | 3.310 | 3.310 | -0.30% | - | - |
| 11/07/2024 | 3.290 | 3.290 | 3.290 | 3.290 | -0.60% | - | - |
| 11/08/2024 | 3.260 | 3.260 | 3.260 | 3.260 | -0.91% | - | - |
| 11/11/2024 | 3.230 | 3.230 | 3.230 | 3.230 | -0.92% | - | - |
| 11/12/2024 | 3.130 | 3.130 | 3.130 | 3.130 | -3.10% | - | - |
| 11/13/2024 | 3.190 | 3.190 | 3.190 | 3.190 | +1.92% | - | - |
| 11/14/2024 | 3.260 | 3.350 | 3.260 | 3.350 | +5.02% | - | - |
| 11/15/2024 | 3.190 | 3.190 | 3.190 | 3.190 | -4.78% | - | - |
| 11/18/2024 | 3.250 | 3.250 | 3.250 | 3.250 | +1.88% | - | - |
| 11/19/2024 | 3.420 | 3.420 | 3.420 | 3.420 | +5.23% | - | - |
| 11/20/2024 | 3.400 | 3.400 | 3.400 | 3.400 | -0.58% | - | - |
| 11/21/2024 | 3.440 | 3.440 | 3.440 | 3.440 | +1.18% | - | - |
| 11/22/2024 | 3.600 | 3.600 | 3.600 | 3.600 | +4.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover