| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.080 | +4.08% | +0.160 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 3.720 | 3.720 | 3.720 | 3.720 | +1.09% | - | - |
| 10/25/2024 | 3.590 | 3.590 | 3.590 | 3.590 | -3.49% | - | - |
| 10/28/2024 | 3.450 | 3.450 | 3.450 | 3.450 | -3.90% | - | - |
| 10/29/2024 | 3.370 | 3.370 | 3.370 | 3.370 | -2.32% | - | - |
| 10/30/2024 | 3.430 | 3.430 | 3.430 | 3.430 | +1.78% | - | - |
| 10/31/2024 | 3.540 | 3.540 | 3.540 | 3.540 | +3.21% | - | - |
| 11/01/2024 | 3.740 | 3.740 | 3.740 | 3.740 | +5.65% | - | - |
| 11/04/2024 | 3.700 | 3.700 | 3.700 | 3.700 | -1.07% | - | - |
| 11/05/2024 | 3.780 | 3.780 | 3.780 | 3.780 | +2.16% | - | - |
| 11/06/2024 | 3.780 | 3.780 | 3.780 | 3.780 | 0.00% | - | - |
| 11/07/2024 | 3.750 | 3.750 | 3.750 | 3.750 | -0.79% | - | - |
| 11/08/2024 | 3.720 | 3.720 | 3.720 | 3.720 | -0.80% | - | - |
| 11/11/2024 | 3.700 | 3.700 | 3.700 | 3.700 | -0.54% | - | - |
| 11/12/2024 | 3.600 | 3.600 | 3.600 | 3.600 | -2.70% | - | - |
| 11/13/2024 | 3.660 | 3.660 | 3.660 | 3.660 | +1.67% | - | - |
| 11/14/2024 | 3.730 | 3.830 | 3.730 | 3.830 | +4.64% | - | - |
| 11/15/2024 | 3.660 | 3.660 | 3.660 | 3.660 | -4.44% | - | - |
| 11/18/2024 | 3.730 | 3.730 | 3.730 | 3.730 | +1.91% | - | - |
| 11/19/2024 | 3.890 | 3.890 | 3.890 | 3.890 | +4.29% | - | - |
| 11/20/2024 | 3.880 | 3.880 | 3.880 | 3.880 | -0.26% | - | - |
| 11/21/2024 | 3.920 | 3.920 | 3.920 | 3.920 | +1.03% | - | - |
| 11/22/2024 | 4.080 | 4.080 | 4.080 | 4.080 | +4.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover