| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.540 | +2.71% | +0.120 |
| 07/18/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 4.560 | 4.560 | 4.560 | 4.560 | +0.22% | - | - |
| 06/19/2024 | 4.710 | 4.710 | 4.710 | 4.710 | +3.29% | - | - |
| 06/20/2024 | 4.760 | 4.780 | 4.760 | 4.780 | +1.49% | - | - |
| 06/21/2024 | 4.750 | 4.750 | 4.750 | 4.750 | -0.63% | - | - |
| 06/24/2024 | 4.660 | 4.660 | 4.660 | 4.660 | -1.89% | - | - |
| 06/25/2024 | 4.720 | 4.720 | 4.720 | 4.720 | +1.29% | - | - |
| 06/26/2024 | 4.740 | 4.780 | 4.740 | 4.780 | +1.27% | - | - |
| 06/27/2024 | 4.760 | 4.810 | 4.760 | 4.800 | +0.42% | - | - |
| 06/28/2024 | 4.860 | 4.860 | 4.860 | 4.860 | +1.25% | - | - |
| 07/01/2024 | 4.780 | 4.780 | 4.780 | 4.780 | -1.65% | - | - |
| 07/02/2024 | 4.920 | 4.920 | 4.920 | 4.920 | +2.93% | - | - |
| 07/03/2024 | 4.920 | 4.920 | 4.880 | 4.880 | -0.81% | - | - |
| 07/04/2024 | 4.830 | 4.880 | 4.830 | 4.880 | 0.00% | - | - |
| 07/05/2024 | 4.860 | 4.860 | 4.860 | 4.860 | -0.41% | - | - |
| 07/08/2024 | 4.750 | 4.750 | 4.750 | 4.750 | -2.26% | - | - |
| 07/09/2024 | 4.690 | 4.690 | 4.690 | 4.690 | -1.26% | - | - |
| 07/10/2024 | 4.540 | 4.540 | 4.540 | 4.540 | -3.20% | - | - |
| 07/11/2024 | 4.620 | 4.620 | 4.620 | 4.620 | +1.76% | - | - |
| 07/12/2024 | 4.620 | 4.620 | 4.620 | 4.620 | 0.00% | - | - |
| 07/15/2024 | 4.550 | 4.550 | 4.550 | 4.550 | -1.52% | - | - |
| 07/16/2024 | 4.540 | 4.540 | 4.540 | 4.540 | -0.22% | - | - |
| 07/17/2024 | 4.420 | 4.420 | 4.420 | 4.420 | -2.64% | - | - |
| 07/18/2024 | 4.540 | 4.540 | 4.540 | 4.540 | +2.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover