| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.510 | +3.68% | +0.160 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 4.130 | 4.130 | 4.130 | 4.130 | +0.73% | - | - |
| 10/25/2024 | 4.000 | 4.000 | 4.000 | 4.000 | -3.15% | - | - |
| 10/28/2024 | 3.860 | 3.860 | 3.860 | 3.860 | -3.50% | - | - |
| 10/29/2024 | 3.780 | 3.780 | 3.780 | 3.780 | -2.07% | - | - |
| 10/30/2024 | 3.840 | 3.840 | 3.840 | 3.840 | +1.59% | - | - |
| 10/31/2024 | 3.960 | 3.960 | 3.960 | 3.960 | +3.13% | - | - |
| 11/01/2024 | 4.160 | 4.160 | 4.160 | 4.160 | +5.05% | - | - |
| 11/04/2024 | 4.120 | 4.120 | 4.120 | 4.120 | -0.96% | - | - |
| 11/05/2024 | 4.190 | 4.190 | 4.190 | 4.190 | +1.70% | - | - |
| 11/06/2024 | 4.200 | 4.200 | 4.200 | 4.200 | +0.24% | - | - |
| 11/07/2024 | 4.170 | 4.170 | 4.170 | 4.170 | -0.71% | - | - |
| 11/08/2024 | 4.140 | 4.140 | 4.140 | 4.140 | -0.72% | - | - |
| 11/11/2024 | 4.120 | 4.120 | 4.120 | 4.120 | -0.48% | - | - |
| 11/12/2024 | 4.020 | 4.020 | 4.020 | 4.020 | -2.43% | - | - |
| 11/13/2024 | 4.080 | 4.080 | 4.080 | 4.080 | +1.49% | - | - |
| 11/14/2024 | 4.160 | 4.250 | 4.160 | 4.250 | +4.17% | - | - |
| 11/15/2024 | 4.090 | 4.090 | 4.090 | 4.090 | -3.76% | - | - |
| 11/18/2024 | 4.150 | 4.150 | 4.150 | 4.150 | +1.47% | - | - |
| 11/19/2024 | 4.320 | 4.320 | 4.320 | 4.320 | +4.10% | - | - |
| 11/20/2024 | 4.310 | 4.310 | 4.310 | 4.310 | -0.23% | - | - |
| 11/21/2024 | 4.350 | 4.350 | 4.350 | 4.350 | +0.93% | - | - |
| 11/22/2024 | 4.510 | 4.510 | 4.510 | 4.510 | +3.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover