| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.270 | -0.38% | -0.020 |
| 07/05/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/07/2024 | 4.500 | 4.500 | 4.500 | 4.500 | +2.04% | - | - |
| 06/10/2024 | 4.590 | 4.590 | 4.590 | 4.590 | +2.00% | - | - |
| 06/11/2024 | 4.720 | 4.720 | 4.720 | 4.720 | +2.83% | - | - |
| 06/12/2024 | 4.810 | 4.810 | 4.810 | 4.810 | +1.91% | - | - |
| 06/13/2024 | 4.770 | 4.770 | 4.770 | 4.770 | -0.83% | - | - |
| 06/14/2024 | 4.960 | 4.960 | 4.960 | 4.960 | +3.98% | - | - |
| 06/17/2024 | 4.930 | 4.960 | 4.930 | 4.960 | 0.00% | - | - |
| 06/18/2024 | 4.970 | 4.970 | 4.970 | 4.970 | +0.20% | - | - |
| 06/19/2024 | 5.130 | 5.130 | 5.130 | 5.130 | +3.22% | - | - |
| 06/20/2024 | 5.180 | 5.190 | 5.180 | 5.190 | +1.17% | - | - |
| 06/21/2024 | 5.160 | 5.160 | 5.160 | 5.160 | -0.58% | - | - |
| 06/24/2024 | 5.080 | 5.080 | 5.080 | 5.080 | -1.55% | - | - |
| 06/25/2024 | 5.130 | 5.130 | 5.130 | 5.130 | +0.98% | - | - |
| 06/26/2024 | 5.150 | 5.200 | 5.150 | 5.200 | +1.36% | - | - |
| 06/27/2024 | 5.180 | 5.220 | 5.180 | 5.210 | +0.19% | - | - |
| 06/28/2024 | 5.270 | 5.270 | 5.270 | 5.270 | +1.15% | - | - |
| 07/01/2024 | 5.190 | 5.190 | 5.190 | 5.190 | -1.52% | - | - |
| 07/02/2024 | 5.340 | 5.340 | 5.340 | 5.340 | +2.89% | - | - |
| 07/03/2024 | 5.330 | 5.330 | 5.300 | 5.300 | -0.75% | - | - |
| 07/04/2024 | 5.240 | 5.290 | 5.240 | 5.290 | -0.19% | - | - |
| 07/05/2024 | 5.270 | 5.270 | 5.270 | 5.270 | -0.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover