| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.460 | +8.96% | +0.120 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.500 | 1.500 | 1.500 | 1.500 | +3.45% | - | - |
| 10/25/2024 | 1.370 | 1.370 | 1.370 | 1.370 | -8.67% | - | - |
| 10/28/2024 | 1.190 | 1.190 | 1.190 | 1.190 | -13.14% | - | - |
| 10/29/2024 | 1.090 | 1.090 | 1.090 | 1.090 | -8.40% | - | - |
| 10/30/2024 | 1.100 | 1.160 | 1.100 | 1.160 | +6.42% | - | - |
| 10/31/2024 | 1.170 | 1.170 | 1.170 | 1.170 | +0.86% | - | - |
| 11/01/2024 | 1.390 | 1.390 | 1.390 | 1.390 | +18.80% | - | - |
| 11/04/2024 | 1.380 | 1.380 | 1.380 | 1.380 | -0.72% | - | - |
| 11/05/2024 | 1.460 | 1.460 | 1.460 | 1.460 | +5.80% | - | - |
| 11/06/2024 | 1.380 | 1.380 | 1.380 | 1.380 | -5.48% | - | - |
| 11/07/2024 | 1.440 | 1.440 | 1.440 | 1.440 | +4.35% | - | - |
| 11/08/2024 | 1.430 | 1.430 | 1.430 | 1.430 | -0.69% | - | - |
| 11/11/2024 | 1.370 | 1.370 | 1.370 | 1.370 | -4.20% | - | - |
| 11/12/2024 | 1.180 | 1.180 | 1.180 | 1.180 | -13.87% | - | - |
| 11/13/2024 | 1.180 | 1.180 | 1.180 | 1.180 | 0.00% | - | - |
| 11/14/2024 | 1.220 | 1.220 | 1.220 | 1.220 | +3.39% | - | - |
| 11/15/2024 | 1.150 | 1.150 | 1.150 | 1.150 | -5.74% | - | - |
| 11/18/2024 | 1.140 | 1.140 | 1.140 | 1.140 | -0.87% | - | - |
| 11/19/2024 | 1.290 | 1.290 | 1.290 | 1.290 | +13.16% | - | - |
| 11/20/2024 | 1.350 | 1.350 | 1.350 | 1.350 | +4.65% | - | - |
| 11/21/2024 | 1.340 | 1.340 | 1.340 | 1.340 | -0.74% | - | - |
| 11/22/2024 | 1.460 | 1.460 | 1.460 | 1.460 | +8.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover