| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.150 | -1.56% | -0.050 |
| 07/17/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 3.230 | 3.230 | 3.230 | 3.230 | +5.90% | - | - |
| 06/20/2024 | 3.260 | 3.310 | 3.260 | 3.310 | +2.48% | - | - |
| 06/21/2024 | 3.300 | 3.300 | 3.300 | 3.300 | -0.30% | - | - |
| 06/26/2024 | 3.290 | 3.290 | 3.290 | 3.290 | -0.30% | - | - |
| 06/27/2024 | 3.310 | 3.310 | 3.300 | 3.300 | +0.30% | - | - |
| 07/01/2024 | 3.360 | 3.360 | 3.360 | 3.360 | +1.82% | - | - |
| 07/02/2024 | 3.470 | 3.470 | 3.470 | 3.470 | +3.27% | - | - |
| 07/03/2024 | 3.460 | 3.460 | 3.460 | 3.460 | -0.29% | - | - |
| 07/04/2024 | 3.500 | 3.500 | 3.500 | 3.500 | +1.16% | - | - |
| 07/08/2024 | 3.390 | 3.390 | 3.390 | 3.390 | -3.14% | - | - |
| 07/09/2024 | 3.340 | 3.340 | 3.340 | 3.340 | -1.47% | - | - |
| 07/10/2024 | 3.210 | 3.210 | 3.210 | 3.210 | -3.89% | - | - |
| 07/16/2024 | 3.200 | 3.200 | 3.200 | 3.200 | -0.31% | - | - |
| 07/17/2024 | 3.150 | 3.150 | 3.150 | 3.150 | -1.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover