LastChg. % 1DChg. Abs.
2.710+4.63%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20242.7102.7102.7102.710+1.50%--
10/25/20242.5802.5802.5802.580-4.80%--
10/28/20242.4002.4002.4002.400-6.98%--
10/29/20242.3002.3002.3002.300-4.17%--
10/30/20242.3102.3702.3102.370+3.04%--
10/31/20242.3802.3802.3802.380+0.42%--
11/01/20242.6002.6002.6002.600+9.24%--
11/04/20242.5802.5802.5802.580-0.77%--
11/05/20242.6602.6602.6602.660+3.10%--
11/06/20242.6002.6002.6002.600-2.26%--
11/07/20242.6602.6602.6602.660+2.31%--
11/08/20242.6502.6502.6502.650-0.38%--
11/11/20242.6002.6002.6002.600-1.89%--
11/12/20242.4102.4102.4102.410-7.31%--
11/13/20242.4202.4202.4202.420+0.41%--
11/14/20242.4602.4602.4602.460+1.65%--
11/15/20242.3902.3902.3902.390-2.85%--
11/18/20242.3902.3902.3902.3900.00%--
11/19/20242.5302.5302.5302.530+5.86%--
11/20/20242.5902.5902.5902.590+2.37%--
11/21/20242.5902.5902.5902.5900.00%--
11/22/20242.7102.7102.7102.710+4.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas