| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.840 | -7.54% | -0.150 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 1.740 | 1.740 | 1.740 | 1.740 | +4.82% | - | - |
| 06/20/2024 | 1.760 | 1.760 | 1.760 | 1.760 | +1.15% | - | - |
| 06/21/2024 | 1.820 | 1.820 | 1.820 | 1.820 | +3.41% | - | - |
| 06/24/2024 | 1.770 | 1.770 | 1.770 | 1.770 | -2.75% | - | - |
| 06/25/2024 | 1.850 | 1.850 | 1.850 | 1.850 | +4.52% | - | - |
| 06/26/2024 | 1.830 | 1.830 | 1.830 | 1.830 | -1.08% | - | - |
| 06/27/2024 | 1.780 | 1.830 | 1.780 | 1.820 | -0.55% | - | - |
| 06/28/2024 | 1.930 | 1.930 | 1.930 | 1.930 | +6.04% | - | - |
| 07/01/2024 | 1.900 | 1.900 | 1.900 | 1.900 | -1.55% | - | - |
| 07/02/2024 | 2.020 | 2.020 | 2.020 | 2.020 | +6.32% | - | - |
| 07/03/2024 | 1.990 | 2.010 | 1.990 | 2.010 | -0.50% | - | - |
| 07/04/2024 | 1.990 | 2.030 | 1.990 | 2.030 | +1.00% | - | - |
| 07/05/2024 | 2.060 | 2.060 | 2.060 | 2.060 | +1.48% | - | - |
| 07/08/2024 | 1.930 | 1.930 | 1.920 | 1.920 | -6.80% | - | - |
| 07/09/2024 | 1.880 | 1.880 | 1.880 | 1.880 | -2.08% | - | - |
| 07/10/2024 | 1.780 | 1.780 | 1.780 | 1.780 | -5.32% | - | - |
| 07/11/2024 | 1.920 | 1.920 | 1.920 | 1.920 | +7.87% | - | - |
| 07/12/2024 | 1.980 | 1.980 | 1.980 | 1.980 | +3.13% | - | - |
| 07/15/2024 | 1.880 | 1.880 | 1.840 | 1.840 | -7.07% | - | - |
| 07/16/2024 | 1.810 | 1.810 | 1.760 | 1.760 | -4.35% | - | - |
| 07/17/2024 | 1.770 | 1.900 | 1.770 | 1.900 | +7.95% | - | - |
| 07/18/2024 | 1.990 | 1.990 | 1.990 | 1.990 | +4.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover