| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.280 | +9.40% | +0.110 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.340 | 1.340 | 1.340 | 1.340 | +3.88% | - | - |
| 10/25/2024 | 1.210 | 1.210 | 1.210 | 1.210 | -9.70% | - | - |
| 10/28/2024 | 1.020 | 1.020 | 1.020 | 1.020 | -15.70% | - | - |
| 10/29/2024 | 0.938 | 0.938 | 0.938 | 0.938 | -8.04% | - | - |
| 10/30/2024 | 0.970 | 1.020 | 0.970 | 1.020 | +8.74% | - | - |
| 10/31/2024 | 1.040 | 1.040 | 1.040 | 1.040 | +1.96% | - | - |
| 11/01/2024 | 1.260 | 1.260 | 1.260 | 1.260 | +21.15% | - | - |
| 11/04/2024 | 1.240 | 1.240 | 1.240 | 1.240 | -1.59% | - | - |
| 11/05/2024 | 1.310 | 1.310 | 1.310 | 1.310 | +5.65% | - | - |
| 11/06/2024 | 1.250 | 1.330 | 1.250 | 1.330 | +1.53% | - | - |
| 11/07/2024 | 1.330 | 1.330 | 1.330 | 1.330 | 0.00% | - | - |
| 11/08/2024 | 1.300 | 1.300 | 1.300 | 1.300 | -2.26% | - | - |
| 11/11/2024 | 1.220 | 1.220 | 1.220 | 1.220 | -6.15% | - | - |
| 11/12/2024 | 1.020 | 1.020 | 1.020 | 1.020 | -16.39% | - | - |
| 11/13/2024 | 1.020 | 1.020 | 1.020 | 1.020 | 0.00% | - | - |
| 11/14/2024 | 1.040 | 1.040 | 1.040 | 1.040 | +1.96% | - | - |
| 11/15/2024 | 0.980 | 0.980 | 0.980 | 0.980 | -5.77% | - | - |
| 11/18/2024 | 0.959 | 0.959 | 0.959 | 0.959 | -2.14% | - | - |
| 11/19/2024 | 1.100 | 1.100 | 1.100 | 1.100 | +14.70% | - | - |
| 11/20/2024 | 1.170 | 1.170 | 1.170 | 1.170 | +6.36% | - | - |
| 11/21/2024 | 1.170 | 1.170 | 1.170 | 1.170 | 0.00% | - | - |
| 11/22/2024 | 1.280 | 1.280 | 1.280 | 1.280 | +9.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover