| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.420 | -10.86% | -0.660 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 4.800 | 4.800 | 4.780 | 4.780 | +2.80% | - | - |
| 10/25/2024 | 4.860 | 4.860 | 4.860 | 4.860 | +1.67% | - | - |
| 10/28/2024 | 4.770 | 4.770 | 4.770 | 4.770 | -1.85% | - | - |
| 10/29/2024 | 4.660 | 4.660 | 4.660 | 4.660 | -2.31% | - | - |
| 10/30/2024 | 4.370 | 4.370 | 4.370 | 4.370 | -6.22% | - | - |
| 10/31/2024 | 4.400 | 4.400 | 4.400 | 4.400 | +0.69% | - | - |
| 11/01/2024 | 4.590 | 4.590 | 4.590 | 4.590 | +4.32% | - | - |
| 11/04/2024 | 4.790 | 4.790 | 4.790 | 4.790 | +4.36% | - | - |
| 11/05/2024 | 4.840 | 4.840 | 4.840 | 4.840 | +1.04% | - | - |
| 11/06/2024 | 4.960 | 4.960 | 4.960 | 4.960 | +2.48% | - | - |
| 11/13/2024 | 6.070 | 6.070 | 6.070 | 6.070 | +22.38% | - | - |
| 11/15/2024 | 6.620 | 6.620 | 6.580 | 6.580 | +8.40% | - | - |
| 11/20/2024 | 6.080 | 6.080 | 6.080 | 6.080 | -7.60% | - | - |
| 11/22/2024 | 5.420 | 5.420 | 5.420 | 5.420 | -10.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover