| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.810 | +0.26% | +0.020 |
| 07/04/2024, 16:01:53 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/05/2024 | 7.890 | 7.890 | 7.840 | 7.840 | +1.16% | - | - |
| 06/06/2024 | 7.560 | 7.560 | 7.560 | 7.560 | -3.57% | - | - |
| 06/07/2024 | 7.440 | 8.090 | 7.440 | 8.090 | +7.01% | - | - |
| 06/10/2024 | 8.380 | 8.380 | 8.380 | 8.380 | +3.58% | - | - |
| 06/11/2024 | 8.260 | 8.260 | 8.260 | 8.260 | -1.43% | - | - |
| 06/12/2024 | 8.180 | 8.180 | 8.020 | 8.020 | -2.91% | - | - |
| 06/13/2024 | 8.140 | 8.140 | 8.090 | 8.090 | +0.87% | - | - |
| 06/14/2024 | 8.250 | 8.250 | 8.250 | 8.250 | +1.98% | - | - |
| 06/17/2024 | 8.200 | 8.200 | 8.180 | 8.180 | -0.85% | - | - |
| 06/18/2024 | 8.170 | 8.190 | 8.170 | 8.190 | +0.12% | - | - |
| 06/19/2024 | 8.060 | 8.060 | 8.060 | 8.060 | -1.59% | - | - |
| 06/20/2024 | 7.960 | 7.960 | 7.960 | 7.960 | -1.24% | - | - |
| 06/21/2024 | 7.840 | 7.970 | 7.840 | 7.970 | +0.13% | - | - |
| 06/24/2024 | 8.160 | 8.160 | 8.160 | 8.160 | +2.38% | - | - |
| 06/25/2024 | 8.120 | 8.120 | 8.120 | 8.120 | -0.49% | - | - |
| 06/26/2024 | 8.280 | 8.280 | 8.280 | 8.280 | +1.97% | - | - |
| 06/27/2024 | 8.410 | 8.410 | 8.260 | 8.270 | -0.12% | - | - |
| 06/28/2024 | 8.160 | 8.160 | 8.070 | 8.070 | -2.42% | - | - |
| 07/01/2024 | 8.130 | 8.130 | 8.080 | 8.080 | +0.12% | - | - |
| 07/02/2024 | 8.170 | 8.170 | 8.170 | 8.170 | +1.11% | - | - |
| 07/03/2024 | 7.990 | 7.990 | 7.790 | 7.790 | -4.65% | - | - |
| 07/04/2024 | 7.870 | 7.870 | 7.810 | 7.810 | +0.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover