| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.800 | +11.11% | +0.580 |
| 07/25/2024, 14:30:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/25/2024 | 6.090 | 6.090 | 6.090 | 6.090 | -0.49% | - | - |
| 06/26/2024 | 6.240 | 6.240 | 6.240 | 6.240 | +2.46% | - | - |
| 06/27/2024 | 6.370 | 6.370 | 6.230 | 6.230 | -0.16% | - | - |
| 06/28/2024 | 6.120 | 6.120 | 6.040 | 6.040 | -3.05% | - | - |
| 07/01/2024 | 6.100 | 6.100 | 6.050 | 6.050 | +0.17% | - | - |
| 07/02/2024 | 6.130 | 6.130 | 6.130 | 6.130 | +1.32% | - | - |
| 07/03/2024 | 5.960 | 5.960 | 5.770 | 5.770 | -5.87% | - | - |
| 07/04/2024 | 5.850 | 5.850 | 5.790 | 5.790 | +0.35% | - | - |
| 07/05/2024 | 5.730 | 5.730 | 5.630 | 5.630 | -2.76% | - | - |
| 07/08/2024 | 5.600 | 5.600 | 5.600 | 5.600 | -0.53% | - | - |
| 07/09/2024 | 5.770 | 5.770 | 5.770 | 5.770 | +3.04% | - | - |
| 07/10/2024 | 5.680 | 5.680 | 5.680 | 5.680 | -1.56% | - | - |
| 07/11/2024 | 5.620 | 5.620 | 5.390 | 5.390 | -5.11% | - | - |
| 07/12/2024 | 5.390 | 5.470 | 5.390 | 5.470 | +1.48% | - | - |
| 07/15/2024 | 5.390 | 5.390 | 5.390 | 5.390 | -1.46% | - | - |
| 07/16/2024 | 5.100 | 5.100 | 5.060 | 5.060 | -6.12% | - | - |
| 07/17/2024 | 4.790 | 4.790 | 4.790 | 4.790 | -5.34% | - | - |
| 07/18/2024 | 4.730 | 4.730 | 4.730 | 4.730 | -1.25% | - | - |
| 07/19/2024 | 5.280 | 5.280 | 5.280 | 5.280 | +11.63% | - | - |
| 07/22/2024 | 5.440 | 5.440 | 5.430 | 5.430 | +2.84% | - | - |
| 07/23/2024 | 5.530 | 5.530 | 5.530 | 5.530 | +1.84% | - | - |
| 07/24/2024 | 5.330 | 5.330 | 5.220 | 5.220 | -5.61% | - | - |
| 07/25/2024 | 5.820 | 5.820 | 5.800 | 5.800 | +11.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover