| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.530 | -5.60% | -0.150 |
| 07/30/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 3.040 | 3.040 | 3.040 | 3.040 | -1.30% | - | - |
| 07/02/2024 | 3.170 | 3.170 | 3.170 | 3.170 | +4.28% | - | - |
| 07/03/2024 | 3.140 | 3.140 | 3.140 | 3.140 | -0.95% | - | - |
| 07/04/2024 | 3.130 | 3.170 | 3.130 | 3.170 | +0.96% | - | - |
| 07/05/2024 | 3.200 | 3.200 | 3.200 | 3.200 | +0.95% | - | - |
| 07/08/2024 | 3.070 | 3.070 | 3.050 | 3.050 | -4.69% | - | - |
| 07/09/2024 | 3.020 | 3.020 | 3.020 | 3.020 | -0.98% | - | - |
| 07/10/2024 | 2.910 | 2.910 | 2.910 | 2.910 | -3.64% | - | - |
| 07/11/2024 | 3.060 | 3.060 | 3.060 | 3.060 | +5.15% | - | - |
| 07/12/2024 | 3.110 | 3.110 | 3.110 | 3.110 | +1.63% | - | - |
| 07/15/2024 | 3.010 | 3.010 | 2.960 | 2.960 | -4.82% | - | - |
| 07/16/2024 | 2.940 | 2.940 | 2.890 | 2.890 | -2.36% | - | - |
| 07/17/2024 | 2.890 | 3.020 | 2.890 | 3.020 | +4.50% | - | - |
| 07/18/2024 | 3.110 | 3.110 | 3.110 | 3.110 | +2.98% | - | - |
| 07/19/2024 | 2.970 | 3.000 | 2.950 | 3.000 | -3.54% | - | - |
| 07/22/2024 | 2.830 | 2.830 | 2.820 | 2.820 | -6.00% | - | - |
| 07/23/2024 | 2.780 | 2.780 | 2.780 | 2.780 | -1.42% | - | - |
| 07/24/2024 | 2.680 | 2.680 | 2.680 | 2.680 | -3.60% | - | - |
| 07/25/2024 | 2.660 | 2.660 | 2.660 | 2.660 | -0.75% | - | - |
| 07/26/2024 | 2.770 | 2.770 | 2.770 | 2.770 | +4.14% | - | - |
| 07/29/2024 | 2.680 | 2.680 | 2.680 | 2.680 | -3.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover