LastChg. % 1DChg. Abs.
2.970+4.21%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20242.9802.9802.9802.980+1.36%--
10/25/20242.8402.8402.8402.840-4.70%--
10/28/20242.6602.6602.6602.660-6.34%--
10/29/20242.5802.5802.5802.580-3.01%--
10/30/20242.6102.6602.6102.660+3.10%--
10/31/20242.6702.6702.6702.670+0.38%--
11/01/20242.9002.9002.9002.900+8.61%--
11/04/20242.8702.8702.8702.870-1.03%--
11/05/20242.9402.9402.9402.940+2.44%--
11/06/20242.9002.9802.9002.980+1.36%--
11/07/20242.9802.9802.9802.9800.00%--
11/08/20242.9502.9502.9502.950-1.01%--
11/11/20242.8802.8802.8802.880-2.37%--
11/12/20242.6802.6802.6802.680-6.94%--
11/13/20242.6902.6902.6902.690+0.37%--
11/14/20242.7202.7202.7202.720+1.12%--
11/15/20242.6602.6602.6602.660-2.21%--
11/18/20242.6402.6402.6402.640-0.75%--
11/19/20242.7802.7802.7802.780+5.30%--
11/20/20242.8502.8502.8502.850+2.52%--
11/21/20242.8502.8502.8502.8500.00%--
11/22/20242.9702.9702.9702.970+4.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas