| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.450 | -3.90% | -0.140 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 3.370 | 3.370 | 3.370 | 3.370 | +2.43% | - | - |
| 06/20/2024 | 3.390 | 3.390 | 3.390 | 3.390 | +0.59% | - | - |
| 06/21/2024 | 3.450 | 3.460 | 3.450 | 3.460 | +2.06% | - | - |
| 06/24/2024 | 3.400 | 3.400 | 3.400 | 3.400 | -1.73% | - | - |
| 06/25/2024 | 3.480 | 3.480 | 3.480 | 3.480 | +2.35% | - | - |
| 06/26/2024 | 3.460 | 3.460 | 3.460 | 3.460 | -0.57% | - | - |
| 06/27/2024 | 3.410 | 3.470 | 3.410 | 3.460 | 0.00% | - | - |
| 06/28/2024 | 3.570 | 3.570 | 3.570 | 3.570 | +3.18% | - | - |
| 07/01/2024 | 3.530 | 3.530 | 3.530 | 3.530 | -1.12% | - | - |
| 07/02/2024 | 3.660 | 3.660 | 3.660 | 3.660 | +3.68% | - | - |
| 07/03/2024 | 3.620 | 3.630 | 3.620 | 3.630 | -0.82% | - | - |
| 07/04/2024 | 3.610 | 3.650 | 3.610 | 3.650 | +0.55% | - | - |
| 07/05/2024 | 3.680 | 3.680 | 3.680 | 3.680 | +0.82% | - | - |
| 07/08/2024 | 3.550 | 3.550 | 3.530 | 3.530 | -4.08% | - | - |
| 07/09/2024 | 3.500 | 3.500 | 3.500 | 3.500 | -0.85% | - | - |
| 07/10/2024 | 3.400 | 3.400 | 3.400 | 3.400 | -2.86% | - | - |
| 07/11/2024 | 3.540 | 3.540 | 3.540 | 3.540 | +4.12% | - | - |
| 07/12/2024 | 3.600 | 3.600 | 3.600 | 3.600 | +1.69% | - | - |
| 07/15/2024 | 3.490 | 3.490 | 3.440 | 3.440 | -4.44% | - | - |
| 07/16/2024 | 3.420 | 3.420 | 3.370 | 3.370 | -2.03% | - | - |
| 07/17/2024 | 3.370 | 3.500 | 3.370 | 3.500 | +3.86% | - | - |
| 07/18/2024 | 3.590 | 3.590 | 3.590 | 3.590 | +2.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover