| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.430 | +3.63% | +0.120 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 3.430 | 3.430 | 3.430 | 3.430 | +1.48% | - | - |
| 10/25/2024 | 3.290 | 3.290 | 3.290 | 3.290 | -4.08% | - | - |
| 10/28/2024 | 3.100 | 3.100 | 3.100 | 3.100 | -5.78% | - | - |
| 10/29/2024 | 3.020 | 3.020 | 3.020 | 3.020 | -2.58% | - | - |
| 10/30/2024 | 3.050 | 3.110 | 3.050 | 3.110 | +2.98% | - | - |
| 10/31/2024 | 3.120 | 3.120 | 3.120 | 3.120 | +0.32% | - | - |
| 11/01/2024 | 3.340 | 3.340 | 3.340 | 3.340 | +7.05% | - | - |
| 11/04/2024 | 3.310 | 3.310 | 3.310 | 3.310 | -0.90% | - | - |
| 11/05/2024 | 3.380 | 3.380 | 3.380 | 3.380 | +2.11% | - | - |
| 11/06/2024 | 3.350 | 3.430 | 3.350 | 3.430 | +1.48% | - | - |
| 11/07/2024 | 3.420 | 3.420 | 3.420 | 3.420 | -0.29% | - | - |
| 11/08/2024 | 3.400 | 3.400 | 3.400 | 3.400 | -0.58% | - | - |
| 11/11/2024 | 3.330 | 3.330 | 3.330 | 3.330 | -2.06% | - | - |
| 11/12/2024 | 3.140 | 3.140 | 3.140 | 3.140 | -5.71% | - | - |
| 11/13/2024 | 3.140 | 3.140 | 3.140 | 3.140 | 0.00% | - | - |
| 11/14/2024 | 3.180 | 3.180 | 3.180 | 3.180 | +1.27% | - | - |
| 11/15/2024 | 3.110 | 3.110 | 3.110 | 3.110 | -2.20% | - | - |
| 11/18/2024 | 3.100 | 3.100 | 3.100 | 3.100 | -0.32% | - | - |
| 11/19/2024 | 3.230 | 3.230 | 3.230 | 3.230 | +4.19% | - | - |
| 11/20/2024 | 3.300 | 3.300 | 3.300 | 3.300 | +2.17% | - | - |
| 11/21/2024 | 3.310 | 3.310 | 3.310 | 3.310 | +0.30% | - | - |
| 11/22/2024 | 3.430 | 3.430 | 3.430 | 3.430 | +3.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover